Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.58 | 1.158,4048 | -0,07 | 1 | 1.158 |
| 06.40.48 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.40.38 | 1.158,4048 | -0,07 | 1 | 1.158 |
| 06.40.28 | 1.158,7306 | -0,04 | 1 | 1.159 |
| 06.40.18 | 1.158,6003 | -0,05 | 1 | 1.159 |
| 06.40.08 | 1.158,7632 | -0,04 | 1 | 1.159 |
| 06.39.48 | 1.158,4374 | -0,07 | 1 | 1.158 |
| 06.39.38 | 1.158,7306 | -0,04 | 1 | 1.159 |
| 06.39.28 | 1.158,7958 | -0,04 | 1 | 1.159 |
| 06.39.18 | 1.158,7632 | -0,04 | 1 | 1.159 |
| 06.39.08 | 1.158,47 | -0,06 | 1 | 1.158 |
| 06.38.38 | 1.158,861 | -0,03 | 1 | 1.159 |
| 06.38.18 | 1.158,8936 | -0,03 | 1 | 1.159 |
| 06.38.08 | 1.158,861 | -0,03 | 1 | 1.159 |
| 06.37.48 | 1.158,9261 | -0,03 | 1 | 1.159 |
| 06.37.38 | 1.158,861 | -0,03 | 1 | 1.159 |
| 06.37.28 | 1.159,252 | INV | 1 | 1.159 |
| 06.37.18 | 1.158,8936 | -0,03 | 1 | 1.159 |
| 06.37.08 | 1.158,6722 | -0,05 | 1 | 1.159 |
| 06.36.58 | 1.158,7373 | -0,04 | 1 | 1.159 |
| 06.36.48 | 1.158,379 | -0,07 | 1 | 1.158 |
| 06.36.38 | 1.158,7047 | -0,04 | 1 | 1.159 |
| 06.36.28 | 1.158,667 | -0,05 | 1 | 1.159 |
| 06.36.18 | 1.158,71 | -0,04 | 1 | 1.159 |
| 06.36.08 | 1.158,7373 | -0,04 | 1 | 1.159 |
| 06.35.58 | 1.159,0875 | -0,01 | 1 | 1.159 |
| 06.35.48 | 1.158,3464 | -0,08 | 1 | 1.158 |
| 06.35.38 | 1.159,012 | -0,02 | 1 | 1.159 |
| 06.35.28 | 1.158,6722 | -0,05 | 1 | 1.159 |
| 06.35.18 | 1.158,6071 | -0,05 | 1 | 1.159 |