Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.38 | 1.157,731 | -0,13 | 1 | 1.158 |
| 05.43.28 | 1.157,6333 | -0,14 | 1 | 1.158 |
| 05.43.18 | 1.157,6659 | -0,13 | 1 | 1.158 |
| 05.43.08 | 1.157,6008 | -0,14 | 1 | 1.158 |
| 05.42.58 | 1.157,6333 | -0,14 | 1 | 1.158 |
| 05.42.48 | 1.157,3729 | -0,16 | 1 | 1.157 |
| 05.42.38 | 1.157,3079 | -0,17 | 1 | 1.157 |
| 05.42.28 | 1.157,6333 | -0,14 | 1 | 1.158 |
| 05.42.08 | 1.157,731 | -0,13 | 1 | 1.158 |
| 05.41.58 | 1.157,4381 | -0,15 | 1 | 1.157 |
| 05.41.48 | 1.157,4055 | -0,16 | 1 | 1.157 |
| 05.41.28 | 1.157,7635 | -0,13 | 1 | 1.158 |
| 05.40.58 | 1.157,796 | -0,12 | 1 | 1.158 |
| 05.40.48 | 1.157,5032 | -0,15 | 1 | 1.158 |
| 05.40.28 | 1.157,731 | -0,13 | 1 | 1.158 |
| 05.40.18 | 1.157,6659 | -0,13 | 1 | 1.158 |
| 05.39.58 | 1.157,6985 | -0,13 | 1 | 1.158 |
| 05.39.48 | 1.157,731 | -0,13 | 1 | 1.158 |
| 05.39.38 | 1.157,6659 | -0,13 | 1 | 1.158 |
| 05.39.28 | 1.157,2753 | -0,17 | 1 | 1.157 |
| 05.39.18 | 1.157,6985 | -0,13 | 1 | 1.158 |
| 05.39.08 | 1.157,3405 | -0,16 | 1 | 1.157 |
| 05.38.58 | 1.157,2428 | -0,17 | 1 | 1.157 |
| 05.38.48 | 1.157,5682 | -0,14 | 1 | 1.158 |
| 05.38.38 | 1.157,2102 | -0,17 | 1 | 1.157 |
| 05.38.28 | 1.157,2428 | -0,17 | 1 | 1.157 |
| 05.38.18 | 1.157,2102 | -0,17 | 1 | 1.157 |
| 05.38.08 | 1.157,4706 | -0,15 | 1 | 1.157 |
| 05.37.48 | 1.157,4381 | -0,15 | 1 | 1.157 |
| 05.37.38 | 1.157,1451 | -0,18 | 1 | 1.157 |