Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.28 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 04.53.18 | 1.158,1216 | -0,10 | 1 | 1.158 |
| 04.52.48 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.52.38 | 1.158,5121 | -0,07 | 1 | 1.159 |
| 04.52.28 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.52.08 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.51.58 | 1.158,7725 | -0,05 | 1 | 1.159 |
| 04.51.48 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.51.28 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 04.51.18 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 04.51.08 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 04.50.48 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.50.38 | 1.158,5121 | -0,07 | 1 | 1.159 |
| 04.50.28 | 1.158,1541 | -0,10 | 1 | 1.158 |
| 04.50.18 | 1.158,1866 | -0,10 | 1 | 1.158 |
| 04.50.08 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.49.58 | 1.158,447 | -0,08 | 1 | 1.158 |
| 04.49.48 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.49.38 | 1.158,1866 | -0,10 | 1 | 1.158 |
| 04.49.28 | 1.158,4795 | -0,07 | 1 | 1.158 |
| 04.49.18 | 1.158,5771 | -0,06 | 1 | 1.159 |
| 04.49.08 | 1.158,2843 | -0,09 | 1 | 1.158 |
| 04.48.58 | 1.158,5447 | -0,07 | 1 | 1.159 |
| 04.48.48 | 1.158,8701 | -0,04 | 1 | 1.159 |
| 04.48.38 | 1.158,1866 | -0,10 | 1 | 1.158 |
| 04.48.28 | 1.158,6097 | -0,06 | 1 | 1.159 |
| 04.48.18 | 1.158,5121 | -0,07 | 1 | 1.159 |
| 04.48.08 | 1.158,6748 | -0,06 | 1 | 1.159 |
| 04.47.58 | 1.157,9913 | -0,11 | 1 | 1.158 |
| 04.47.48 | 1.158,4144 | -0,08 | 1 | 1.158 |