Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.08 | 1.157,8131 | -0,12 | 1 | 1.158 |
| 06.03.48 | 1.158,1062 | -0,10 | 1 | 1.158 |
| 06.03.28 | 1.158,1714 | -0,09 | 1 | 1.158 |
| 06.03.18 | 1.158,0736 | -0,10 | 1 | 1.158 |
| 06.03.08 | 1.158,1714 | -0,09 | 1 | 1.158 |
| 06.02.58 | 1.158,1663 | -0,09 | 1 | 1.158 |
| 06.02.48 | 1.158,1011 | -0,10 | 1 | 1.158 |
| 06.02.38 | 1.158,1663 | -0,09 | 1 | 1.158 |
| 06.02.28 | 1.158,1987 | -0,09 | 1 | 1.158 |
| 06.02.18 | 1.158,2313 | -0,09 | 1 | 1.158 |
| 06.02.08 | 1.158,0634 | -0,10 | 1 | 1.158 |
| 06.01.58 | 1.157,9725 | -0,11 | 1 | 1.158 |
| 06.01.48 | 1.157,2102 | -0,17 | 1 | 1.157 |
| 06.01.38 | 1.157,2428 | -0,17 | 1 | 1.157 |
| 06.01.28 | 1.157,5682 | -0,14 | 1 | 1.158 |
| 06.01.18 | 1.157,6333 | -0,14 | 1 | 1.158 |
| 06.01.08 | 1.157,9587 | -0,11 | 1 | 1.158 |
| 06.00.58 | 1.157,5032 | -0,15 | 1 | 1.158 |
| 06.00.48 | 1.157,5682 | -0,14 | 1 | 1.158 |
| 06.00.38 | 1.157,5032 | -0,15 | 1 | 1.158 |
| 06.00.18 | 1.157,5682 | -0,14 | 1 | 1.158 |
| 06.00.08 | 1.157,5356 | -0,15 | 1 | 1.158 |
| 05.59.58 | 1.157,6008 | -0,14 | 1 | 1.158 |
| 05.59.48 | 1.157,2753 | -0,17 | 1 | 1.157 |
| 05.59.28 | 1.157,6333 | -0,14 | 1 | 1.158 |
| 05.59.08 | 1.157,6008 | -0,14 | 1 | 1.158 |
| 05.58.58 | 1.157,5682 | -0,14 | 1 | 1.158 |
| 05.58.38 | 1.157,5356 | -0,15 | 1 | 1.158 |
| 05.58.28 | 1.157,4055 | -0,16 | 1 | 1.157 |
| 05.58.18 | 1.157,0475 | -0,19 | 1 | 1.157 |