Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.48 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.46.38 | 1.158,5677 | -0,06 | 1 | 1.159 |
| 06.46.28 | 1.158,6328 | -0,05 | 1 | 1.159 |
| 06.46.18 | 1.158,7306 | -0,04 | 1 | 1.159 |
| 06.46.08 | 1.158,6003 | -0,05 | 1 | 1.159 |
| 06.45.58 | 1.158,3722 | -0,07 | 1 | 1.158 |
| 06.45.48 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.45.38 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.45.28 | 1.158,2744 | -0,08 | 1 | 1.158 |
| 06.45.18 | 1.158,6328 | -0,05 | 1 | 1.159 |
| 06.45.08 | 1.158,3722 | -0,07 | 1 | 1.158 |
| 06.44.58 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.44.48 | 1.158,5677 | -0,06 | 1 | 1.159 |
| 06.44.38 | 1.158,3396 | -0,08 | 1 | 1.158 |
| 06.44.18 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.44.08 | 1.158,3396 | -0,08 | 1 | 1.158 |
| 06.43.48 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.43.38 | 1.159,0565 | -0,01 | 1 | 1.159 |
| 06.43.18 | 1.158,7306 | -0,04 | 1 | 1.159 |
| 06.43.08 | 1.158,4048 | -0,07 | 1 | 1.158 |
| 06.42.28 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.42.18 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.42.08 | 1.158,7306 | -0,04 | 1 | 1.159 |
| 06.41.48 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.41.38 | 1.158,7632 | -0,04 | 1 | 1.159 |
| 06.41.18 | 1.158,6654 | -0,05 | 1 | 1.159 |
| 06.41.08 | 1.158,7632 | -0,04 | 1 | 1.159 |
| 06.40.58 | 1.158,4048 | -0,07 | 1 | 1.158 |
| 06.40.48 | 1.158,698 | -0,05 | 1 | 1.159 |
| 06.40.38 | 1.158,4048 | -0,07 | 1 | 1.158 |