Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.38 | 1.158,6774 | -0,05 | 1 | 1.159 |
| 06.34.28 | 1.158,3464 | -0,08 | 1 | 1.158 |
| 06.34.18 | 1.158,7047 | -0,04 | 1 | 1.159 |
| 06.34.08 | 1.158,9054 | -0,03 | 1 | 1.159 |
| 06.33.48 | 1.158,5796 | -0,06 | 1 | 1.159 |
| 06.33.38 | 1.158,547 | -0,06 | 1 | 1.159 |
| 06.33.28 | 1.158,5796 | -0,06 | 1 | 1.159 |
| 06.33.08 | 1.158,6122 | -0,05 | 1 | 1.159 |
| 06.32.58 | 1.158,5367 | -0,06 | 1 | 1.159 |
| 06.32.48 | 1.158,6774 | -0,05 | 1 | 1.159 |
| 06.32.38 | 1.158,6448 | -0,05 | 1 | 1.159 |
| 06.32.28 | 1.158,71 | -0,04 | 1 | 1.159 |
| 06.32.18 | 1.158,6774 | -0,05 | 1 | 1.159 |
| 06.32.08 | 1.158,6122 | -0,05 | 1 | 1.159 |
| 06.31.48 | 1.158,5796 | -0,06 | 1 | 1.159 |
| 06.31.38 | 1.158,547 | -0,06 | 1 | 1.159 |
| 06.31.28 | 1.158,2212 | -0,09 | 1 | 1.158 |
| 06.31.18 | 1.158,5522 | -0,06 | 1 | 1.159 |
| 06.31.08 | 1.157,9811 | -0,11 | 1 | 1.158 |
| 06.30.48 | 1.158,0137 | -0,10 | 1 | 1.158 |
| 06.30.38 | 1.158,4044 | -0,07 | 1 | 1.158 |
| 06.30.18 | 1.157,7206 | -0,13 | 1 | 1.158 |
| 06.30.08 | 1.158,0463 | -0,10 | 1 | 1.158 |
| 06.29.58 | 1.157,7206 | -0,13 | 1 | 1.158 |
| 06.29.48 | 1.158,0463 | -0,10 | 1 | 1.158 |
| 06.29.38 | 1.157,9811 | -0,11 | 1 | 1.158 |
| 06.29.28 | 1.157,9486 | -0,11 | 1 | 1.158 |
| 06.29.18 | 1.157,5577 | -0,14 | 1 | 1.158 |
| 06.29.08 | 1.157,5253 | -0,15 | 1 | 1.158 |
| 06.28.58 | 1.157,7206 | -0,13 | 1 | 1.158 |