Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.48 | 117,2421 | -0,63 | 1 | 117 |
10.41.38 | 117,2785 | -0,59 | 1 | 117 |
10.41.28 | 117,2364 | -0,63 | 1 | 117 |
10.41.18 | 117,2746 | -0,60 | 1 | 117 |
10.41.08 | 117,2785 | -0,59 | 1 | 117 |
10.40.48 | 117,2746 | -0,60 | 1 | 117 |
10.40.38 | 117,2785 | -0,59 | 1 | 117 |
10.40.28 | 117,2746 | -0,60 | 1 | 117 |
10.40.18 | 117,2785 | -0,59 | 1 | 117 |
10.40.08 | 117,2421 | -0,63 | 1 | 117 |
10.39.28 | 117,2746 | -0,60 | 1 | 117 |
10.39.18 | 117,2785 | -0,59 | 1 | 117 |
10.39.08 | 117,3167 | -0,56 | 1 | 117 |
10.38.58 | 117,3129 | -0,57 | 1 | 117 |
10.38.48 | 117,2746 | -0,60 | 1 | 117 |
10.38.38 | 117,3167 | -0,56 | 1 | 117 |
10.38.28 | 117,2746 | -0,60 | 1 | 117 |
10.38.18 | 117,2785 | -0,59 | 1 | 117 |
10.38.08 | 117,3167 | -0,56 | 1 | 117 |
10.37.58 | 117,2746 | -0,60 | 1 | 117 |
10.37.48 | 117,2459 | -0,62 | 1 | 117 |
10.37.28 | 117,2746 | -0,60 | 1 | 117 |
10.37.18 | 117,2421 | -0,63 | 1 | 117 |
10.37.08 | 117,2459 | -0,62 | 1 | 117 |
10.36.58 | 117,2095 | -0,65 | 1 | 117 |
10.36.28 | 117,2421 | -0,63 | 1 | 117 |
10.36.18 | 117,2095 | -0,65 | 1 | 117 |
10.36.08 | 117,2306 | -0,64 | 1 | 117 |
10.35.48 | 117,2133 | -0,65 | 1 | 117 |
10.35.38 | 117,1713 | -0,69 | 1 | 117 |