Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.08 | 105,1049 | +0,35 | 1 | 105 |
11.56.58 | 105,1044 | +0,35 | 1 | 105 |
11.56.48 | 105,1387 | +0,38 | 1 | 105 |
11.56.38 | 105,102 | +0,34 | 1 | 105 |
11.56.18 | 105,1003 | +0,34 | 1 | 105 |
11.56.08 | 105,1362 | +0,38 | 1 | 105 |
11.55.48 | 105,1003 | +0,34 | 1 | 105 |
11.55.38 | 105,1036 | +0,35 | 1 | 105 |
11.55.28 | 105,1072 | +0,35 | 1 | 105 |
11.55.08 | 105,1038 | +0,35 | 1 | 105 |
11.54.58 | 105,1005 | +0,34 | 1 | 105 |
11.54.48 | 105,0937 | +0,34 | 1 | 105 |
11.54.38 | 105,1346 | +0,38 | 1 | 105 |
11.54.28 | 105,0971 | +0,34 | 1 | 105 |
11.54.18 | 105,1313 | +0,37 | 1 | 105 |
11.54.08 | 105,138 | +0,38 | 1 | 105 |
11.53.48 | 105,0971 | +0,34 | 1 | 105 |
11.53.38 | 105,1038 | +0,35 | 1 | 105 |
11.53.28 | 105,0971 | +0,34 | 1 | 105 |
11.53.18 | 105,1313 | +0,37 | 1 | 105 |
11.53.08 | 105,1038 | +0,35 | 1 | 105 |
11.52.58 | 105,0971 | +0,34 | 1 | 105 |
11.52.48 | 105,0628 | +0,31 | 1 | 105 |
11.52.38 | 105,0987 | +0,34 | 1 | 105 |
11.52.28 | 105,1005 | +0,34 | 1 | 105 |
11.52.18 | 105,0971 | +0,34 | 1 | 105 |
11.52.08 | 105,0611 | +0,31 | 1 | 105 |
11.51.48 | 105,0971 | +0,34 | 1 | 105 |
11.51.38 | 105,1003 | +0,34 | 1 | 105 |
11.51.28 | 105,1313 | +0,37 | 1 | 105 |