Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.12.18 | 105,1093 | +0,35 | 1 | 105 |
12.10.58 | 105,1059 | +0,35 | 1 | 105 |
12.10.38 | 105,1093 | +0,35 | 1 | 105 |
12.10.28 | 105,1059 | +0,35 | 1 | 105 |
12.10.18 | 105,0956 | +0,34 | 1 | 105 |
12.10.08 | 105,1093 | +0,35 | 1 | 105 |
12.09.48 | 105,1059 | +0,35 | 1 | 105 |
12.09.38 | 105,1093 | +0,35 | 1 | 105 |
12.09.18 | 105,1059 | +0,35 | 1 | 105 |
12.09.08 | 105,1093 | +0,35 | 1 | 105 |
12.08.58 | 105,1059 | +0,35 | 1 | 105 |
12.08.48 | 105,1137 | +0,36 | 1 | 105 |
12.08.38 | 105,1091 | +0,35 | 1 | 105 |
12.08.18 | 105,1142 | +0,36 | 1 | 105 |
12.08.08 | 105,1126 | +0,35 | 1 | 105 |
12.07.48 | 105,1142 | +0,36 | 1 | 105 |
12.07.38 | 105,1468 | +0,39 | 1 | 105 |
12.07.18 | 105,1142 | +0,36 | 1 | 105 |
12.07.08 | 105,1176 | +0,36 | 1 | 105 |
12.06.58 | 105,145 | +0,39 | 1 | 105 |
12.06.48 | 105,1108 | +0,35 | 1 | 105 |
12.06.38 | 105,1126 | +0,35 | 1 | 105 |
12.06.28 | 105,1108 | +0,35 | 1 | 105 |
12.06.18 | 105,145 | +0,39 | 1 | 105 |
12.06.08 | 105,1085 | +0,35 | 1 | 105 |
12.05.08 | 105,1108 | +0,35 | 1 | 105 |
12.04.48 | 105,1117 | +0,35 | 1 | 105 |
12.04.38 | 105,1494 | +0,39 | 1 | 105 |
12.04.18 | 105,1152 | +0,36 | 1 | 105 |
12.04.08 | 105,1117 | +0,35 | 1 | 105 |