Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.28 | 13,9205 | +0,19 | 1 | 14 |
| 13.28.08 | 13,9216 | +0,20 | 1 | 14 |
| 13.27.58 | 13,9196 | +0,18 | 1 | 14 |
| 13.27.48 | 13,9229 | +0,21 | 1 | 14 |
| 13.27.38 | 13,9216 | +0,20 | 1 | 14 |
| 13.27.28 | 13,9213 | +0,19 | 1 | 14 |
| 13.27.18 | 13,92 | +0,18 | 1 | 14 |
| 13.27.08 | 13,9326 | +0,28 | 1 | 14 |
| 13.26.48 | 13,92 | +0,18 | 1 | 14 |
| 13.26.38 | 13,9204 | +0,19 | 1 | 14 |
| 13.26.28 | 13,9203 | +0,19 | 1 | 14 |
| 13.26.18 | 13,9194 | +0,18 | 1 | 14 |
| 13.26.08 | 13,9203 | +0,19 | 1 | 14 |
| 13.25.58 | 13,9197 | +0,18 | 1 | 14 |
| 13.25.48 | 13,917 | +0,16 | 1 | 14 |
| 13.25.38 | 13,9201 | +0,19 | 1 | 14 |
| 13.25.28 | 13,9187 | +0,18 | 1 | 14 |
| 13.25.18 | 13,9201 | +0,19 | 1 | 14 |
| 13.25.08 | 13,9194 | +0,18 | 1 | 14 |
| 13.24.58 | 13,9191 | +0,18 | 1 | 14 |
| 13.24.48 | 13,9195 | +0,18 | 1 | 14 |
| 13.24.38 | 13,9191 | +0,18 | 1 | 14 |
| 13.24.28 | 13,9211 | +0,19 | 1 | 14 |
| 13.24.18 | 13,9195 | +0,18 | 1 | 14 |
| 13.24.08 | 13,9185 | +0,17 | 1 | 14 |
| 13.23.48 | 13,9192 | +0,18 | 1 | 14 |
| 13.23.38 | 13,9182 | +0,17 | 1 | 14 |
| 13.23.28 | 13,9196 | +0,18 | 1 | 14 |
| 13.23.18 | 13,9184 | +0,17 | 1 | 14 |
| 13.23.08 | 13,9307 | +0,26 | 1 | 14 |