Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.38 | 21,4335 | -0,09 | 1 | 21 |
| 03.36.28 | 21,4391 | -0,06 | 1 | 21 |
| 03.36.18 | 21,4397 | -0,06 | 1 | 21 |
| 03.36.08 | 21,432 | -0,09 | 1 | 21 |
| 03.35.58 | 21,4328 | -0,09 | 1 | 21 |
| 03.35.48 | 21,4344 | -0,08 | 1 | 21 |
| 03.35.38 | 21,4452 | -0,03 | 1 | 21 |
| 03.35.28 | 21,4342 | -0,08 | 1 | 21 |
| 03.35.08 | 21,4402 | -0,05 | 1 | 21 |
| 03.34.58 | 21,4423 | -0,04 | 1 | 21 |
| 03.34.38 | 21,4411 | -0,05 | 1 | 21 |
| 03.34.28 | 21,4439 | -0,04 | 1 | 21 |
| 03.34.18 | 21,44 | -0,06 | 1 | 21 |
| 03.34.08 | 21,441 | -0,05 | 1 | 21 |
| 03.33.58 | 21,4323 | -0,09 | 1 | 21 |
| 03.33.48 | 21,4374 | -0,07 | 1 | 21 |
| 03.33.38 | 21,437 | -0,07 | 1 | 21 |
| 03.33.28 | 21,4391 | -0,06 | 1 | 21 |
| 03.33.18 | 21,4374 | -0,07 | 1 | 21 |
| 03.33.08 | 21,432 | -0,09 | 1 | 21 |
| 03.32.58 | 21,4414 | -0,05 | 1 | 21 |
| 03.32.48 | 21,4387 | -0,06 | 1 | 21 |
| 03.32.38 | 21,4344 | -0,08 | 1 | 21 |
| 03.32.28 | 21,4429 | -0,04 | 1 | 21 |
| 03.32.18 | 21,441 | -0,05 | 1 | 21 |
| 03.32.08 | 21,4429 | -0,04 | 1 | 21 |
| 03.31.58 | 21,4372 | -0,07 | 1 | 21 |
| 03.31.48 | 21,4409 | -0,05 | 1 | 21 |
| 03.31.38 | 21,44 | -0,06 | 1 | 21 |
| 03.31.28 | 21,4432 | -0,04 | 1 | 21 |