Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.55 | 21,3415 | -0,23 | 1 | 21 |
| 14.31.45 | 21,3454 | -0,21 | 1 | 21 |
| 14.31.35 | 21,3351 | -0,26 | 1 | 21 |
| 14.31.25 | 21,3536 | -0,17 | 1 | 21 |
| 14.31.15 | 21,3424 | -0,22 | 1 | 21 |
| 14.31.05 | 21,3498 | -0,19 | 1 | 21 |
| 14.30.55 | 21,3479 | -0,20 | 1 | 21 |
| 14.30.45 | 21,3435 | -0,22 | 1 | 21 |
| 14.30.35 | 21,3517 | -0,18 | 1 | 21 |
| 14.30.25 | 21,343 | -0,22 | 1 | 21 |
| 14.30.05 | 21,3421 | -0,22 | 1 | 21 |
| 14.29.55 | 21,3418 | -0,23 | 1 | 21 |
| 14.29.45 | 21,3381 | -0,24 | 1 | 21 |
| 14.29.35 | 21,3405 | -0,23 | 1 | 21 |
| 14.29.25 | 21,3479 | -0,20 | 1 | 21 |
| 14.29.15 | 21,3551 | -0,16 | 1 | 21 |
| 14.29.05 | 21,3495 | -0,19 | 1 | 21 |
| 14.28.55 | 21,347 | -0,20 | 1 | 21 |
| 14.28.45 | 21,3503 | -0,19 | 1 | 21 |
| 14.28.35 | 21,3543 | -0,17 | 1 | 21 |
| 14.28.25 | 21,3528 | -0,17 | 1 | 21 |
| 14.28.15 | 21,3514 | -0,18 | 1 | 21 |
| 14.28.05 | 21,3577 | -0,15 | 1 | 21 |
| 14.27.55 | 21,361 | -0,14 | 1 | 21 |
| 14.27.45 | 21,3529 | -0,17 | 1 | 21 |
| 14.27.35 | 21,3457 | -0,21 | 1 | 21 |
| 14.27.25 | 21,35 | -0,19 | 1 | 21 |
| 14.27.15 | 21,3481 | -0,20 | 1 | 21 |
| 14.27.05 | 21,3475 | -0,20 | 1 | 21 |
| 14.26.55 | 21,3456 | -0,21 | 1 | 21 |