Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.21.27 | 21,1682 | +0,02 | 1 | 21 |
22.21.17 | 21,1618 | -0,01 | 1 | 21 |
22.21.07 | 21,1623 | -0,01 | 1 | 21 |
22.20.57 | 21,1615 | -0,01 | 1 | 21 |
22.20.47 | 21,1612 | -0,02 | 1 | 21 |
22.20.37 | 21,1628 | -0,01 | 1 | 21 |
22.20.27 | 21,1622 | -0,01 | 1 | 21 |
22.20.17 | 21,1612 | -0,02 | 1 | 21 |
22.20.07 | 21,1629 | -0,01 | 1 | 21 |
22.19.57 | 21,1622 | -0,01 | 1 | 21 |
22.19.47 | 21,1681 | +0,02 | 1 | 21 |
22.19.37 | 21,1624 | -0,01 | 1 | 21 |
22.19.27 | 21,1626 | -0,01 | 1 | 21 |
22.19.17 | 21,1628 | -0,01 | 1 | 21 |
22.19.07 | 21,1623 | -0,01 | 1 | 21 |
22.18.57 | 21,1615 | -0,01 | 1 | 21 |
22.18.47 | 21,1621 | -0,01 | 1 | 21 |
22.18.37 | 21,1615 | -0,01 | 1 | 21 |
22.18.27 | 21,162 | -0,01 | 1 | 21 |
22.18.17 | 21,1646 | INV | 1 | 21 |
22.18.07 | 21,1588 | -0,03 | 1 | 21 |
22.17.57 | 21,1602 | -0,02 | 1 | 21 |
22.17.47 | 21,1668 | +0,01 | 1 | 21 |
22.17.37 | 21,161 | -0,02 | 1 | 21 |
22.17.27 | 21,1606 | -0,02 | 1 | 21 |
22.17.17 | 21,1609 | -0,02 | 1 | 21 |
22.17.07 | 21,1629 | -0,01 | 1 | 21 |
22.16.57 | 21,1636 | INV | 1 | 21 |
22.16.47 | 21,1684 | +0,02 | 1 | 21 |
22.16.37 | 21,1628 | -0,01 | 1 | 21 |