Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.38 | 21,4326 | -0,09 | 1 | 21 |
| 03.24.28 | 21,4396 | -0,06 | 1 | 21 |
| 03.24.18 | 21,4323 | -0,09 | 1 | 21 |
| 03.24.08 | 21,4337 | -0,08 | 1 | 21 |
| 03.23.58 | 21,4328 | -0,09 | 1 | 21 |
| 03.23.48 | 21,4385 | -0,06 | 1 | 21 |
| 03.23.38 | 21,4357 | -0,08 | 1 | 21 |
| 03.23.28 | 21,4307 | -0,10 | 1 | 21 |
| 03.23.18 | 21,4374 | -0,07 | 1 | 21 |
| 03.23.08 | 21,438 | -0,06 | 1 | 21 |
| 03.22.58 | 21,4379 | -0,07 | 1 | 21 |
| 03.22.38 | 21,4398 | -0,06 | 1 | 21 |
| 03.22.28 | 21,4403 | -0,05 | 1 | 21 |
| 03.22.18 | 21,4391 | -0,06 | 1 | 21 |
| 03.22.08 | 21,4393 | -0,06 | 1 | 21 |
| 03.21.58 | 21,434 | -0,08 | 1 | 21 |
| 03.21.48 | 21,4327 | -0,09 | 1 | 21 |
| 03.21.38 | 21,4356 | -0,08 | 1 | 21 |
| 03.21.28 | 21,4379 | -0,07 | 1 | 21 |
| 03.21.18 | 21,4376 | -0,07 | 1 | 21 |
| 03.21.08 | 21,44 | -0,06 | 1 | 21 |
| 03.20.58 | 21,4355 | -0,08 | 1 | 21 |
| 03.20.48 | 21,4377 | -0,07 | 1 | 21 |
| 03.20.38 | 21,4407 | -0,05 | 1 | 21 |
| 03.20.28 | 21,4401 | -0,06 | 1 | 21 |
| 03.20.18 | 21,4415 | -0,05 | 1 | 21 |
| 03.20.08 | 21,4388 | -0,06 | 1 | 21 |
| 03.19.58 | 21,439 | -0,06 | 1 | 21 |
| 03.19.48 | 21,4388 | -0,06 | 1 | 21 |
| 03.19.38 | 21,4382 | -0,06 | 1 | 21 |