Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.48 | 21,4456 | -0,03 | 1 | 21 |
| 02.22.38 | 21,4462 | -0,03 | 1 | 21 |
| 02.22.28 | 21,4438 | -0,04 | 1 | 21 |
| 02.22.18 | 21,4456 | -0,03 | 1 | 21 |
| 02.22.08 | 21,4442 | -0,04 | 1 | 21 |
| 02.21.58 | 21,4395 | -0,06 | 1 | 21 |
| 02.21.48 | 21,4469 | -0,02 | 1 | 21 |
| 02.21.28 | 21,4481 | -0,02 | 1 | 21 |
| 02.21.18 | 21,4448 | -0,03 | 1 | 21 |
| 02.21.08 | 21,4462 | -0,03 | 1 | 21 |
| 02.20.58 | 21,4431 | -0,04 | 1 | 21 |
| 02.20.48 | 21,4465 | -0,03 | 1 | 21 |
| 02.20.38 | 21,4477 | -0,02 | 1 | 21 |
| 02.20.28 | 21,4496 | -0,01 | 1 | 21 |
| 02.20.18 | 21,448 | -0,02 | 1 | 21 |
| 02.20.08 | 21,4488 | -0,01 | 1 | 21 |
| 02.19.58 | 21,4488 | -0,01 | 1 | 21 |
| 02.19.48 | 21,4536 | +0,01 | 1 | 21 |
| 02.19.38 | 21,4492 | -0,01 | 1 | 21 |
| 02.19.28 | 21,4483 | -0,02 | 1 | 21 |
| 02.19.18 | 21,4467 | -0,02 | 1 | 21 |
| 02.19.08 | 21,4492 | -0,01 | 1 | 21 |
| 02.18.58 | 21,4418 | -0,05 | 1 | 21 |
| 02.18.48 | 21,4488 | -0,01 | 1 | 21 |
| 02.18.38 | 21,4494 | -0,01 | 1 | 21 |
| 02.18.28 | 21,447 | -0,02 | 1 | 21 |
| 02.18.18 | 21,4421 | -0,05 | 1 | 21 |
| 02.18.08 | 21,4488 | -0,01 | 1 | 21 |
| 02.17.58 | 21,4487 | -0,01 | 1 | 21 |
| 02.17.48 | 21,4475 | -0,02 | 1 | 21 |