Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.02.48 | 21,4382 | -0,06 | 1 | 21 |
| 04.02.38 | 21,4407 | -0,05 | 1 | 21 |
| 04.02.28 | 21,4348 | -0,08 | 1 | 21 |
| 04.02.18 | 21,4379 | -0,07 | 1 | 21 |
| 04.02.08 | 21,4327 | -0,09 | 1 | 21 |
| 04.01.58 | 21,438 | -0,06 | 1 | 21 |
| 04.01.48 | 21,4398 | -0,06 | 1 | 21 |
| 04.01.38 | 21,4386 | -0,06 | 1 | 21 |
| 04.01.28 | 21,4382 | -0,06 | 1 | 21 |
| 04.01.18 | 21,4439 | -0,04 | 1 | 21 |
| 04.01.08 | 21,4385 | -0,06 | 1 | 21 |
| 04.00.58 | 21,4329 | -0,09 | 1 | 21 |
| 04.00.48 | 21,4393 | -0,06 | 1 | 21 |
| 04.00.38 | 21,4439 | -0,04 | 1 | 21 |
| 04.00.28 | 21,4388 | -0,06 | 1 | 21 |
| 04.00.18 | 21,4386 | -0,06 | 1 | 21 |
| 04.00.08 | 21,432 | -0,09 | 1 | 21 |
| 03.59.58 | 21,4393 | -0,06 | 1 | 21 |
| 03.59.48 | 21,4375 | -0,07 | 1 | 21 |
| 03.59.38 | 21,4359 | -0,07 | 1 | 21 |
| 03.59.28 | 21,4383 | -0,06 | 1 | 21 |
| 03.59.18 | 21,4305 | -0,10 | 1 | 21 |
| 03.59.08 | 21,4303 | -0,10 | 1 | 21 |
| 03.58.58 | 21,4361 | -0,07 | 1 | 21 |
| 03.58.48 | 21,4354 | -0,08 | 1 | 21 |
| 03.58.38 | 21,4289 | -0,11 | 1 | 21 |
| 03.58.28 | 21,4349 | -0,08 | 1 | 21 |
| 03.58.18 | 21,4355 | -0,08 | 1 | 21 |
| 03.58.08 | 21,4357 | -0,08 | 1 | 21 |
| 03.57.58 | 21,4367 | -0,07 | 1 | 21 |