Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.46.58 | 2,1694 | -0,53 | 1 | 2 |
10.46.48 | 2,1694 | -0,53 | 1 | 2 |
10.46.38 | 2,1694 | -0,53 | 1 | 2 |
10.46.28 | 2,1694 | -0,53 | 1 | 2 |
10.46.18 | 2,1692 | -0,54 | 1 | 2 |
10.46.08 | 2,1692 | -0,54 | 1 | 2 |
10.45.58 | 2,1686 | -0,57 | 1 | 2 |
10.45.48 | 2,1692 | -0,54 | 1 | 2 |
10.45.38 | 2,169 | -0,55 | 1 | 2 |
10.45.28 | 2,1697 | -0,52 | 1 | 2 |
10.45.18 | 2,169 | -0,55 | 1 | 2 |
10.45.08 | 2,169 | -0,55 | 1 | 2 |
10.44.58 | 2,1695 | -0,53 | 1 | 2 |
10.44.48 | 2,1689 | -0,55 | 1 | 2 |
10.44.38 | 2,1687 | -0,56 | 1 | 2 |
10.44.28 | 2,1693 | -0,54 | 1 | 2 |
10.44.18 | 2,1682 | -0,59 | 1 | 2 |
10.44.08 | 2,1681 | -0,59 | 1 | 2 |
10.43.58 | 2,1688 | -0,56 | 1 | 2 |
10.43.48 | 2,1682 | -0,59 | 1 | 2 |
10.43.28 | 2,1682 | -0,59 | 1 | 2 |
10.43.18 | 2,1682 | -0,59 | 1 | 2 |
10.43.08 | 2,1682 | -0,59 | 1 | 2 |
10.42.48 | 2,1684 | -0,58 | 1 | 2 |
10.42.38 | 2,1684 | -0,58 | 1 | 2 |
10.42.28 | 2,1683 | -0,58 | 1 | 2 |
10.42.18 | 2,1688 | -0,56 | 1 | 2 |
10.42.08 | 2,1682 | -0,59 | 1 | 2 |
10.41.58 | 2,1688 | -0,56 | 1 | 2 |
10.41.48 | 2,1683 | -0,58 | 1 | 2 |