Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.55 | 1,0951 | +0,13 | 1 | 1 |
| 14.17.16 | 1,0985 | +0,44 | 1 | 1 |
| 14.17.15 | 1,0985 | +0,44 | 1 | 1 |
| 14.17.13 | 1,0984 | +0,43 | 1 | 1 |
| 14.17.12 | 1,0985 | +0,44 | 1 | 1 |
| 14.17.08 | 1,0983 | +0,42 | 1 | 1 |
| 14.16.58 | 1,0982 | +0,41 | 1 | 1 |
| 14.16.57 | 1,0984 | +0,43 | 1 | 1 |
| 14.16.53 | 1,0984 | +0,43 | 1 | 1 |
| 14.16.48 | 1,0983 | +0,42 | 1 | 1 |
| 14.16.44 | 1,0984 | +0,43 | 1 | 1 |
| 14.16.42 | 1,0985 | +0,44 | 1 | 1 |
| 14.16.38 | 1,0982 | +0,41 | 1 | 1 |
| 14.16.34 | 1,0985 | +0,44 | 1 | 1 |
| 14.16.30 | 1,0984 | +0,43 | 1 | 1 |
| 14.16.29 | 1,0978 | +0,37 | 1 | 1 |
| 14.16.28 | 1,0978 | +0,37 | 1 | 1 |
| 14.16.28 | 1,0982 | +0,41 | 1 | 1 |
| 14.16.27 | 1,0979 | +0,38 | 1 | 1 |
| 14.16.18 | 1,0981 | +0,40 | 1 | 1 |
| 14.16.11 | 1,0978 | +0,37 | 1 | 1 |
| 14.16.08 | 1,0981 | +0,40 | 1 | 1 |
| 14.16.02 | 1,0979 | +0,38 | 1 | 1 |
| 14.16.00 | 1,0978 | +0,37 | 1 | 1 |
| 14.16.00 | 1,0979 | +0,38 | 1 | 1 |
| 14.15.58 | 1,0981 | +0,40 | 1 | 1 |
| 14.15.57 | 1,0978 | +0,37 | 1 | 1 |
| 14.15.54 | 1,0979 | +0,38 | 1 | 1 |
| 14.15.48 | 1,0983 | +0,42 | 1 | 1 |
| 14.15.41 | 1,0978 | +0,37 | 1 | 1 |