Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.58 | 188,4702 | -0,03 | 1 | 188 |
| 03.51.08 | 188,4789 | -0,02 | 1 | 188 |
| 03.50.18 | 188,4719 | -0,03 | 1 | 188 |
| 03.49.38 | 188,4693 | -0,03 | 1 | 188 |
| 03.48.48 | 188,4702 | -0,03 | 1 | 188 |
| 03.47.58 | 188,4789 | -0,02 | 1 | 188 |
| 03.47.18 | 188,4823 | -0,02 | 1 | 188 |
| 03.46.28 | 188,491 | -0,02 | 1 | 188 |
| 03.45.38 | 188,4615 | -0,03 | 1 | 188 |
| 03.44.58 | 188,4927 | -0,02 | 1 | 188 |
| 03.44.48 | 188,4921 | -0,02 | 1 | 188 |
| 03.44.08 | 188,4919 | -0,02 | 1 | 188 |
| 03.43.18 | 188,5014 | -0,01 | 1 | 189 |
| 03.42.28 | 188,4927 | -0,02 | 1 | 188 |
| 03.41.48 | 188,5066 | -0,01 | 1 | 189 |
| 03.40.58 | 188,4962 | -0,01 | 1 | 188 |
| 03.40.08 | 188,5066 | -0,01 | 1 | 189 |
| 03.39.58 | 188,4979 | -0,01 | 1 | 188 |
| 03.39.28 | 188,4778 | -0,02 | 1 | 188 |
| 03.38.38 | 188,4588 | -0,03 | 1 | 188 |
| 03.37.08 | 188,4761 | -0,02 | 1 | 188 |
| 03.36.18 | 188,4709 | -0,03 | 1 | 188 |
| 03.35.28 | 188,4761 | -0,02 | 1 | 188 |
| 03.34.48 | 188,4813 | -0,02 | 1 | 188 |
| 03.34.38 | 188,4741 | -0,03 | 1 | 188 |
| 03.33.58 | 188,4743 | -0,03 | 1 | 188 |
| 03.33.08 | 188,483 | -0,02 | 1 | 188 |
| 03.32.18 | 188,4995 | -0,01 | 1 | 188 |
| 03.31.38 | 188,4865 | -0,02 | 1 | 188 |
| 03.30.48 | 188,4908 | -0,02 | 1 | 188 |