Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.48 | 188,4094 | -0,06 | 1 | 188 |
| 05.25.58 | 188,4077 | -0,06 | 1 | 188 |
| 05.25.08 | 188,3774 | -0,08 | 1 | 188 |
| 05.24.28 | 188,4155 | -0,06 | 1 | 188 |
| 05.24.18 | 188,424 | -0,05 | 1 | 188 |
| 05.23.38 | 188,4242 | -0,05 | 1 | 188 |
| 05.22.48 | 188,4406 | -0,04 | 1 | 188 |
| 05.22.08 | 188,4363 | -0,05 | 1 | 188 |
| 05.21.58 | 188,44 | -0,04 | 1 | 188 |
| 05.21.18 | 188,4398 | -0,04 | 1 | 188 |
| 05.19.38 | 188,4571 | -0,03 | 1 | 188 |
| 05.19.08 | 188,4528 | -0,04 | 1 | 188 |
| 05.18.08 | 188,4554 | -0,04 | 1 | 188 |
| 05.17.18 | 188,4432 | -0,04 | 1 | 188 |
| 05.16.28 | 188,4441 | -0,04 | 1 | 188 |
| 05.15.48 | 188,4702 | -0,03 | 1 | 188 |
| 05.15.08 | 188,4754 | -0,02 | 1 | 188 |
| 05.14.08 | 188,4615 | -0,03 | 1 | 188 |
| 05.12.38 | 188,4823 | -0,02 | 1 | 188 |
| 05.11.08 | 188,4858 | -0,02 | 1 | 188 |
| 05.10.18 | 188,4944 | -0,01 | 1 | 188 |
| 05.09.28 | 188,4875 | -0,02 | 1 | 188 |
| 05.08.38 | 188,4936 | -0,01 | 1 | 188 |
| 05.07.58 | 188,4962 | -0,01 | 1 | 188 |
| 05.07.08 | 188,5005 | -0,01 | 1 | 189 |
| 05.06.18 | 188,5049 | -0,01 | 1 | 189 |
| 05.05.38 | 188,5005 | -0,01 | 1 | 189 |
| 05.04.48 | 188,4858 | -0,02 | 1 | 188 |
| 05.03.58 | 188,4849 | -0,02 | 1 | 188 |
| 05.03.18 | 188,4789 | -0,02 | 1 | 188 |