Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.18 | 188,4789 | -0,02 | 1 | 188 |
| 05.02.28 | 188,4771 | -0,02 | 1 | 188 |
| 05.01.38 | 188,4797 | -0,02 | 1 | 188 |
| 05.00.48 | 188,4771 | -0,02 | 1 | 188 |
| 04.59.18 | 188,4867 | -0,02 | 1 | 188 |
| 04.58.28 | 188,4442 | -0,04 | 1 | 188 |
| 04.57.48 | 188,4797 | -0,02 | 1 | 188 |
| 04.57.08 | 188,4815 | -0,02 | 1 | 188 |
| 04.56.08 | 188,4797 | -0,02 | 1 | 188 |
| 04.55.28 | 188,4676 | -0,03 | 1 | 188 |
| 04.55.18 | 188,4682 | -0,03 | 1 | 188 |
| 04.54.38 | 188,4685 | -0,03 | 1 | 188 |
| 04.53.48 | 188,4771 | -0,02 | 1 | 188 |
| 04.53.08 | 188,4806 | -0,02 | 1 | 188 |
| 04.52.58 | 188,4838 | -0,02 | 1 | 188 |
| 04.52.18 | 188,4841 | -0,02 | 1 | 188 |
| 04.51.58 | 188,4832 | -0,02 | 1 | 188 |
| 04.51.28 | 188,5234 | INV | 1 | 189 |
| 04.51.08 | 188,5217 | INV | 1 | 189 |
| 04.50.38 | 188,4413 | -0,04 | 1 | 188 |
| 04.49.58 | 188,4638 | -0,03 | 1 | 188 |
| 04.49.08 | 188,4542 | -0,04 | 1 | 188 |
| 04.46.48 | 188,4534 | -0,04 | 1 | 188 |
| 04.45.58 | 188,456 | -0,03 | 1 | 188 |
| 04.45.18 | 188,4465 | -0,04 | 1 | 188 |
| 04.44.28 | 188,4551 | -0,04 | 1 | 188 |
| 04.43.38 | 188,4534 | -0,04 | 1 | 188 |
| 04.42.48 | 188,4525 | -0,04 | 1 | 188 |
| 04.42.08 | 188,4473 | -0,04 | 1 | 188 |
| 04.41.18 | 188,4404 | -0,04 | 1 | 188 |