Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.28 | 188,4421 | -0,04 | 1 | 188 |
| 04.39.48 | 188,4465 | -0,04 | 1 | 188 |
| 04.38.08 | 188,4447 | -0,04 | 1 | 188 |
| 04.37.18 | 188,4465 | -0,04 | 1 | 188 |
| 04.36.38 | 188,404 | -0,06 | 1 | 188 |
| 04.35.48 | 188,4369 | -0,05 | 1 | 188 |
| 04.35.08 | 188,4447 | -0,04 | 1 | 188 |
| 04.34.18 | 188,4456 | -0,04 | 1 | 188 |
| 04.33.28 | 188,4482 | -0,04 | 1 | 188 |
| 04.32.38 | 188,4465 | -0,04 | 1 | 188 |
| 04.31.58 | 188,4594 | -0,03 | 1 | 188 |
| 04.31.08 | 188,4794 | -0,02 | 1 | 188 |
| 04.30.18 | 188,4646 | -0,03 | 1 | 188 |
| 04.29.28 | 188,4629 | -0,03 | 1 | 188 |
| 04.27.58 | 188,4542 | -0,04 | 1 | 188 |
| 04.27.08 | 188,456 | -0,03 | 1 | 188 |
| 04.26.28 | 188,4568 | -0,03 | 1 | 188 |
| 04.25.38 | 188,4456 | -0,04 | 1 | 188 |
| 04.24.48 | 188,4386 | -0,04 | 1 | 188 |
| 04.24.08 | 188,4629 | -0,03 | 1 | 188 |
| 04.23.18 | 188,4699 | -0,03 | 1 | 188 |
| 04.22.28 | 188,4681 | -0,03 | 1 | 188 |
| 04.20.58 | 188,4646 | -0,03 | 1 | 188 |
| 04.20.08 | 188,4673 | -0,03 | 1 | 188 |
| 04.19.18 | 188,4655 | -0,03 | 1 | 188 |
| 04.18.38 | 188,469 | -0,03 | 1 | 188 |
| 04.17.48 | 188,4699 | -0,03 | 1 | 188 |
| 04.16.58 | 188,4681 | -0,03 | 1 | 188 |
| 04.16.18 | 188,4386 | -0,04 | 1 | 188 |
| 04.15.28 | 188,4759 | -0,02 | 1 | 188 |