Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.08 | 188,4426 | -0,04 | 1 | 188 |
| 05.46.18 | 188,4435 | -0,04 | 1 | 188 |
| 05.45.28 | 188,4643 | -0,03 | 1 | 188 |
| 05.44.48 | 188,4392 | -0,04 | 1 | 188 |
| 05.43.58 | 188,4444 | -0,04 | 1 | 188 |
| 05.43.08 | 188,4124 | -0,06 | 1 | 188 |
| 05.42.28 | 188,453 | -0,04 | 1 | 188 |
| 05.41.38 | 188,4626 | -0,03 | 1 | 188 |
| 05.40.48 | 188,4094 | -0,06 | 1 | 188 |
| 05.40.08 | 188,4077 | -0,06 | 1 | 188 |
| 05.39.58 | 188,404 | -0,06 | 1 | 188 |
| 05.39.18 | 188,4043 | -0,06 | 1 | 188 |
| 05.38.28 | 188,4025 | -0,06 | 1 | 188 |
| 05.37.38 | 188,406 | -0,06 | 1 | 188 |
| 05.36.58 | 188,4077 | -0,06 | 1 | 188 |
| 05.36.08 | 188,4025 | -0,06 | 1 | 188 |
| 05.35.18 | 188,4129 | -0,06 | 1 | 188 |
| 05.34.38 | 188,4077 | -0,06 | 1 | 188 |
| 05.34.28 | 188,4183 | -0,05 | 1 | 188 |
| 05.33.48 | 188,4181 | -0,06 | 1 | 188 |
| 05.32.58 | 188,4164 | -0,06 | 1 | 188 |
| 05.32.18 | 188,4008 | -0,06 | 1 | 188 |
| 05.32.08 | 188,4014 | -0,06 | 1 | 188 |
| 05.31.28 | 188,4017 | -0,06 | 1 | 188 |
| 05.30.38 | 188,4086 | -0,06 | 1 | 188 |
| 05.29.48 | 188,3774 | -0,08 | 1 | 188 |
| 05.29.48 | 188,3774 | -0,08 | 1 | 188 |
| 05.29.08 | 188,4086 | -0,06 | 1 | 188 |
| 05.28.18 | 188,4112 | -0,06 | 1 | 188 |
| 05.27.28 | 188,406 | -0,06 | 1 | 188 |