Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.38 | 188,4811 | -0,02 | 1 | 188 |
| 04.13.58 | 188,4733 | -0,03 | 1 | 188 |
| 04.13.48 | 188,4813 | -0,02 | 1 | 188 |
| 04.13.08 | 188,4811 | -0,02 | 1 | 188 |
| 04.12.18 | 188,4881 | -0,02 | 1 | 188 |
| 04.11.28 | 188,4724 | -0,03 | 1 | 188 |
| 04.10.48 | 188,4707 | -0,03 | 1 | 188 |
| 04.09.58 | 188,4716 | -0,03 | 1 | 188 |
| 04.08.28 | 188,4785 | -0,02 | 1 | 188 |
| 04.08.18 | 188,4718 | -0,03 | 1 | 188 |
| 04.07.38 | 188,4716 | -0,03 | 1 | 188 |
| 04.06.48 | 188,456 | -0,03 | 1 | 188 |
| 04.06.08 | 188,4655 | -0,03 | 1 | 188 |
| 04.05.58 | 188,448 | -0,04 | 1 | 188 |
| 04.05.18 | 188,4482 | -0,04 | 1 | 188 |
| 04.04.28 | 188,456 | -0,03 | 1 | 188 |
| 04.03.38 | 188,4568 | -0,03 | 1 | 188 |
| 04.02.58 | 188,4447 | -0,04 | 1 | 188 |
| 04.01.18 | 188,4421 | -0,04 | 1 | 188 |
| 04.00.38 | 188,404 | -0,06 | 1 | 188 |
| 03.59.48 | 188,423 | -0,05 | 1 | 188 |
| 03.58.58 | 188,4213 | -0,05 | 1 | 188 |
| 03.58.08 | 188,3867 | -0,07 | 1 | 188 |
| 03.57.18 | 188,4109 | -0,06 | 1 | 188 |
| 03.56.38 | 188,4511 | -0,04 | 1 | 188 |
| 03.55.48 | 188,4468 | -0,04 | 1 | 188 |
| 03.55.08 | 188,4615 | -0,03 | 1 | 188 |
| 03.54.18 | 188,4555 | -0,04 | 1 | 188 |
| 03.53.28 | 188,4607 | -0,03 | 1 | 188 |
| 03.52.48 | 188,4667 | -0,03 | 1 | 188 |