Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.28 | 9,9991 | -0,12 | 1 | 10 |
11.39.18 | 9,9986 | -0,13 | 1 | 10 |
11.39.08 | 9,9983 | -0,13 | 1 | 10 |
11.38.58 | 9,9983 | -0,13 | 1 | 10 |
11.38.48 | 9,9981 | -0,13 | 1 | 10 |
11.38.38 | 9,9977 | -0,14 | 1 | 10 |
11.38.28 | 9,9974 | -0,14 | 1 | 10 |
11.38.18 | 9,9971 | -0,14 | 1 | 10 |
11.38.08 | 9,9973 | -0,14 | 1 | 10 |
11.37.58 | 9,9987 | -0,13 | 1 | 10 |
11.37.48 | 9,9991 | -0,12 | 1 | 10 |
11.37.38 | 9,9995 | -0,12 | 1 | 10 |
11.37.28 | 10,0004 | -0,11 | 1 | 10 |
11.37.18 | 10,0013 | -0,10 | 1 | 10 |
11.37.08 | 10,0017 | -0,10 | 1 | 10 |
11.36.58 | 10,0012 | -0,10 | 1 | 10 |
11.36.38 | 10,0013 | -0,10 | 1 | 10 |
11.35.38 | 10,0016 | -0,10 | 1 | 10 |
11.35.28 | 10,001 | -0,10 | 1 | 10 |
11.35.08 | 10,0011 | -0,10 | 1 | 10 |
11.34.58 | 10,0023 | -0,09 | 1 | 10 |
11.34.38 | 10,0029 | -0,09 | 1 | 10 |
11.34.28 | 10,0028 | -0,09 | 1 | 10 |
11.34.18 | 10,0023 | -0,09 | 1 | 10 |
11.34.08 | 10,0031 | -0,08 | 1 | 10 |
11.33.48 | 10,0032 | -0,08 | 1 | 10 |
11.33.38 | 10,0035 | -0,08 | 1 | 10 |
11.33.28 | 10,0029 | -0,09 | 1 | 10 |
11.32.48 | 10,0019 | -0,10 | 1 | 10 |
11.32.38 | 10,0017 | -0,10 | 1 | 10 |