Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.06 | 3.414,2451 | +0,25 | 1 | 3.414 |
| 14.31.06 | 3.414,51 | +0,26 | 1 | 3.415 |
| 14.31.01 | 3.414,1799 | +0,25 | 1 | 3.414 |
| 14.31.01 | 3.414,3 | +0,25 | 1 | 3.414 |
| 14.31.00 | 3.414,1599 | +0,25 | 1 | 3.414 |
| 14.30.58 | 3.415,7974 | +0,30 | 1 | 3.416 |
| 14.30.56 | 3.414,0901 | +0,25 | 1 | 3.414 |
| 14.30.55 | 3.414,2749 | +0,25 | 1 | 3.414 |
| 14.30.55 | 3.414,4451 | +0,26 | 1 | 3.414 |
| 14.30.53 | 3.414,4851 | +0,26 | 1 | 3.414 |
| 14.30.52 | 3.414,605 | +0,26 | 1 | 3.415 |
| 14.30.51 | 3.414,7351 | +0,26 | 1 | 3.415 |
| 14.30.51 | 3.414,9399 | +0,27 | 1 | 3.415 |
| 14.30.50 | 3.414,7949 | +0,27 | 1 | 3.415 |
| 14.30.48 | 3.414,0898 | +0,25 | 1 | 3.414 |
| 14.30.46 | 3.415,1499 | +0,28 | 1 | 3.415 |
| 14.30.45 | 3.414,8401 | +0,27 | 1 | 3.415 |
| 14.30.40 | 3.414,875 | +0,27 | 1 | 3.415 |
| 14.30.13 | 3.414,8799 | +0,27 | 1 | 3.415 |
| 14.30.10 | 3.414,9399 | +0,27 | 1 | 3.415 |
| 14.30.06 | 3.414,8799 | +0,27 | 1 | 3.415 |
| 14.29.58 | 3.414,1963 | +0,25 | 1 | 3.414 |
| 14.29.51 | 3.414,8999 | +0,27 | 1 | 3.415 |
| 14.29.50 | 3.414,8799 | +0,27 | 1 | 3.415 |
| 14.29.49 | 3.414,875 | +0,27 | 1 | 3.415 |
| 14.29.48 | 3.414,0898 | +0,25 | 1 | 3.414 |
| 14.29.46 | 3.414,855 | +0,27 | 1 | 3.415 |
| 14.29.44 | 3.415,1499 | +0,28 | 1 | 3.415 |
| 14.29.39 | 3.414,915 | +0,27 | 1 | 3.415 |
| 14.29.38 | 3.414,1963 | +0,25 | 1 | 3.414 |