Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.46.36 | 14,5754 | +0,12 | 1 | 15 |
| 00.46.35 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.34 | 14,5757 | +0,12 | 1 | 15 |
| 00.46.33 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.32 | 14,5754 | +0,12 | 1 | 15 |
| 00.46.28 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.27 | 14,5757 | +0,12 | 1 | 15 |
| 00.46.20 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.19 | 14,5757 | +0,12 | 1 | 15 |
| 00.46.13 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.12 | 14,5757 | +0,12 | 1 | 15 |
| 00.46.08 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.07 | 14,5757 | +0,12 | 1 | 15 |
| 00.46.05 | 14,5765 | +0,13 | 1 | 15 |
| 00.46.04 | 14,5774 | +0,13 | 1 | 15 |
| 00.46.01 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.58 | 14,5793 | +0,15 | 1 | 15 |
| 00.45.53 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.52 | 14,5785 | +0,14 | 1 | 15 |
| 00.45.51 | 14,5793 | +0,15 | 1 | 15 |
| 00.45.50 | 14,5785 | +0,14 | 1 | 15 |
| 00.45.49 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.45 | 14,5776 | +0,14 | 1 | 15 |
| 00.45.44 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.43 | 14,5776 | +0,14 | 1 | 15 |
| 00.45.41 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.32 | 14,5776 | +0,14 | 1 | 15 |
| 00.45.30 | 14,5793 | +0,15 | 1 | 15 |
| 00.45.29 | 14,5786 | +0,14 | 1 | 15 |
| 00.45.27 | 14,5776 | +0,14 | 1 | 15 |