Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.28 | 217,0449 | -0,62 | 1 | 217 |
| 13.43.28 | 217,087 | -0,60 | 1 | 217 |
| 13.43.27 | 217,0795 | -0,61 | 1 | 217 |
| 13.43.21 | 217,0765 | -0,61 | 1 | 217 |
| 13.43.18 | 217,0795 | -0,61 | 1 | 217 |
| 13.43.11 | 217,0605 | -0,62 | 1 | 217 |
| 13.43.08 | 217,0572 | -0,62 | 1 | 217 |
| 13.43.04 | 217,058 | -0,62 | 1 | 217 |
| 13.42.59 | 217,056 | -0,62 | 1 | 217 |
| 13.42.58 | 217,0939 | -0,60 | 1 | 217 |
| 13.42.52 | 217,055 | -0,62 | 1 | 217 |
| 13.42.48 | 217,0565 | -0,62 | 1 | 217 |
| 13.42.48 | 217,1276 | -0,59 | 1 | 217 |
| 13.42.47 | 217,065 | -0,61 | 1 | 217 |
| 13.42.45 | 217,0735 | -0,61 | 1 | 217 |
| 13.42.43 | 217,083 | -0,61 | 1 | 217 |
| 13.42.41 | 217,0825 | -0,61 | 1 | 217 |
| 13.42.40 | 217,082 | -0,61 | 1 | 217 |
| 13.42.38 | 217,0815 | -0,61 | 1 | 217 |
| 13.42.37 | 217,0805 | -0,61 | 1 | 217 |
| 13.42.32 | 217,0815 | -0,61 | 1 | 217 |
| 13.42.28 | 217,0755 | -0,61 | 1 | 217 |
| 13.42.25 | 217,082 | -0,61 | 1 | 217 |
| 13.42.21 | 217,0725 | -0,61 | 1 | 217 |
| 13.42.20 | 217,072 | -0,61 | 1 | 217 |
| 13.42.19 | 217,081 | -0,61 | 1 | 217 |
| 13.42.18 | 217,082 | -0,61 | 1 | 217 |
| 13.42.18 | 217,0633 | -0,62 | 1 | 217 |
| 13.42.13 | 217,08 | -0,61 | 1 | 217 |
| 13.42.10 | 217,0805 | -0,61 | 1 | 217 |