Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.15.53 | 2,4011 | -0,18 | 1 | 2 |
08.15.51 | 2,401 | -0,19 | 1 | 2 |
08.15.48 | 2,4014 | -0,17 | 1 | 2 |
08.15.38 | 2,4011 | -0,18 | 1 | 2 |
08.15.35 | 2,4012 | -0,18 | 1 | 2 |
08.15.34 | 2,4015 | -0,17 | 1 | 2 |
08.15.30 | 2,4015 | -0,17 | 1 | 2 |
08.15.28 | 2,4012 | -0,18 | 1 | 2 |
08.15.22 | 2,4013 | -0,17 | 1 | 2 |
08.15.19 | 2,4015 | -0,17 | 1 | 2 |
08.15.18 | 2,4016 | -0,16 | 1 | 2 |
08.15.16 | 2,4018 | -0,15 | 1 | 2 |
08.15.15 | 2,4018 | -0,15 | 1 | 2 |
08.15.14 | 2,4018 | -0,15 | 1 | 2 |
08.15.08 | 2,4016 | -0,16 | 1 | 2 |
08.15.08 | 2,4006 | -0,20 | 1 | 2 |
08.15.07 | 2,4018 | -0,15 | 1 | 2 |
08.15.04 | 2,4018 | -0,15 | 1 | 2 |
08.15.01 | 2,4016 | -0,16 | 1 | 2 |
08.14.58 | 2,4011 | -0,18 | 1 | 2 |
08.14.53 | 2,4015 | -0,17 | 1 | 2 |
08.14.50 | 2,4016 | -0,16 | 1 | 2 |
08.14.49 | 2,4015 | -0,17 | 1 | 2 |
08.14.48 | 2,4016 | -0,16 | 1 | 2 |
08.14.38 | 2,4016 | -0,16 | 1 | 2 |
08.14.29 | 2,4016 | -0,16 | 1 | 2 |
08.14.28 | 2,4018 | -0,15 | 1 | 2 |
08.14.28 | 2,4014 | -0,17 | 1 | 2 |
08.14.21 | 2,4015 | -0,17 | 1 | 2 |
08.14.18 | 2,4014 | -0,17 | 1 | 2 |