Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.38 | 55,6487 | -0,26 | 1 | 56 |
| 09.27.28 | 55,6385 | -0,28 | 1 | 56 |
| 09.27.18 | 55,6317 | -0,29 | 1 | 56 |
| 09.27.08 | 55,6385 | -0,28 | 1 | 56 |
| 09.26.58 | 55,6487 | -0,26 | 1 | 56 |
| 09.26.28 | 55,659 | -0,24 | 1 | 56 |
| 09.26.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.26.08 | 55,6487 | -0,26 | 1 | 56 |
| 09.25.58 | 55,676 | -0,21 | 1 | 56 |
| 09.25.28 | 55,6658 | -0,23 | 1 | 56 |
| 09.25.18 | 55,6862 | -0,20 | 1 | 56 |
| 09.25.08 | 55,676 | -0,21 | 1 | 56 |
| 09.24.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.24.28 | 55,659 | -0,24 | 1 | 56 |
| 09.23.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.22.38 | 55,676 | -0,21 | 1 | 56 |
| 09.22.28 | 55,693 | -0,18 | 1 | 56 |
| 09.22.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.21.48 | 55,676 | -0,21 | 1 | 56 |
| 09.21.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.21.08 | 55,6862 | -0,20 | 1 | 56 |
| 09.20.58 | 55,676 | -0,21 | 1 | 56 |
| 09.20.28 | 55,6862 | -0,20 | 1 | 56 |
| 09.20.08 | 55,676 | -0,21 | 1 | 56 |
| 09.19.58 | 55,6862 | -0,20 | 1 | 56 |
| 09.19.48 | 55,676 | -0,21 | 1 | 56 |
| 09.19.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.19.28 | 55,6862 | -0,20 | 1 | 56 |
| 09.19.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.19.08 | 55,676 | -0,21 | 1 | 56 |