Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.58 | 55,676 | -0,21 | 1 | 56 |
| 09.40.48 | 55,693 | -0,18 | 1 | 56 |
| 09.40.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.40.28 | 55,6862 | -0,20 | 1 | 56 |
| 09.40.18 | 55,676 | -0,21 | 1 | 56 |
| 09.40.08 | 55,6658 | -0,23 | 1 | 56 |
| 09.39.38 | 55,676 | -0,21 | 1 | 56 |
| 09.39.28 | 55,6862 | -0,20 | 1 | 56 |
| 09.39.18 | 55,693 | -0,18 | 1 | 56 |
| 09.38.48 | 55,676 | -0,21 | 1 | 56 |
| 09.38.38 | 55,6862 | -0,20 | 1 | 56 |
| 09.38.28 | 55,676 | -0,21 | 1 | 56 |
| 09.38.08 | 55,6658 | -0,23 | 1 | 56 |
| 09.37.58 | 55,659 | -0,24 | 1 | 56 |
| 09.37.48 | 55,6658 | -0,23 | 1 | 56 |
| 09.37.18 | 55,6862 | -0,20 | 1 | 56 |
| 09.37.08 | 55,676 | -0,21 | 1 | 56 |
| 09.36.58 | 55,6862 | -0,20 | 1 | 56 |
| 09.36.28 | 55,676 | -0,21 | 1 | 56 |
| 09.35.58 | 55,6658 | -0,23 | 1 | 56 |
| 09.35.48 | 55,659 | -0,24 | 1 | 56 |
| 09.35.18 | 55,6658 | -0,23 | 1 | 56 |
| 09.35.08 | 55,659 | -0,24 | 1 | 56 |
| 09.34.58 | 55,6658 | -0,23 | 1 | 56 |
| 09.34.48 | 55,676 | -0,21 | 1 | 56 |
| 09.34.38 | 55,6658 | -0,23 | 1 | 56 |
| 09.34.18 | 55,676 | -0,21 | 1 | 56 |
| 09.34.08 | 55,6658 | -0,23 | 1 | 56 |
| 09.33.48 | 55,676 | -0,21 | 1 | 56 |
| 09.33.18 | 55,6658 | -0,23 | 1 | 56 |