Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.28 | 19,707 | -0,26 | 1 | 20 |
11.36.18 | 19,7107 | -0,24 | 1 | 20 |
11.36.08 | 19,707 | -0,26 | 1 | 20 |
11.35.58 | 19,7046 | -0,27 | 1 | 20 |
11.35.48 | 19,707 | -0,26 | 1 | 20 |
11.35.18 | 19,7107 | -0,24 | 1 | 20 |
11.35.08 | 19,707 | -0,26 | 1 | 20 |
11.34.58 | 19,7046 | -0,27 | 1 | 20 |
11.34.38 | 19,707 | -0,26 | 1 | 20 |
11.34.28 | 19,707 | -0,26 | 1 | 20 |
11.34.18 | 19,7044 | -0,27 | 1 | 20 |
11.34.08 | 19,7106 | -0,24 | 1 | 20 |
11.33.58 | 19,707 | -0,26 | 1 | 20 |
11.33.48 | 19,7104 | -0,24 | 1 | 20 |
11.33.38 | 19,7069 | -0,26 | 1 | 20 |
11.33.28 | 19,7105 | -0,24 | 1 | 20 |
11.32.58 | 19,7106 | -0,24 | 1 | 20 |
11.32.38 | 19,7105 | -0,24 | 1 | 20 |
11.32.28 | 19,7142 | -0,22 | 1 | 20 |
11.32.18 | 19,7105 | -0,24 | 1 | 20 |
11.32.08 | 19,7106 | -0,24 | 1 | 20 |
11.31.58 | 19,7105 | -0,24 | 1 | 20 |
11.31.48 | 19,7106 | -0,24 | 1 | 20 |
11.31.38 | 19,7069 | -0,26 | 1 | 20 |
11.31.28 | 19,7105 | -0,24 | 1 | 20 |
11.31.18 | 19,7069 | -0,26 | 1 | 20 |
11.31.08 | 19,7105 | -0,24 | 1 | 20 |
11.30.58 | 19,7068 | -0,26 | 1 | 20 |
11.30.48 | 19,7067 | -0,26 | 1 | 20 |
11.30.38 | 19,7068 | -0,26 | 1 | 20 |