Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 19,4267 | -0,02 | 1 | 19 |
03.49.40 | 19,4576 | +0,14 | 1 | 19 |
03.49.39 | 19,4583 | +0,14 | 1 | 19 |
03.49.35 | 19,4576 | +0,14 | 1 | 19 |
03.49.35 | 19,4599 | +0,15 | 1 | 19 |
03.49.35 | 19,4583 | +0,14 | 1 | 19 |
03.49.33 | 19,4581 | +0,14 | 1 | 19 |
03.49.33 | 19,4582 | +0,14 | 1 | 19 |
03.49.32 | 19,458 | +0,14 | 1 | 19 |
03.49.30 | 19,4572 | +0,14 | 1 | 19 |
03.49.28 | 19,458 | +0,14 | 1 | 19 |
03.49.26 | 19,4571 | +0,14 | 1 | 19 |
03.49.25 | 19,4596 | +0,15 | 1 | 19 |
03.49.22 | 19,457 | +0,14 | 1 | 19 |
03.49.20 | 19,4578 | +0,14 | 1 | 19 |
03.49.20 | 19,4576 | +0,14 | 1 | 19 |
03.49.15 | 19,4561 | +0,13 | 1 | 19 |
03.49.12 | 19,4574 | +0,14 | 1 | 19 |
03.49.07 | 19,4575 | +0,14 | 1 | 19 |
03.49.05 | 19,4574 | +0,14 | 1 | 19 |
03.49.05 | 19,4556 | +0,13 | 1 | 19 |
03.49.02 | 19,4571 | +0,14 | 1 | 19 |
03.49.00 | 19,4575 | +0,14 | 1 | 19 |
03.48.57 | 19,4583 | +0,14 | 1 | 19 |
03.48.56 | 19,4576 | +0,14 | 1 | 19 |
03.48.55 | 19,4589 | +0,15 | 1 | 19 |
03.48.52 | 19,4585 | +0,14 | 1 | 19 |
03.48.47 | 19,4585 | +0,14 | 1 | 19 |
03.48.45 | 19,4605 | +0,15 | 1 | 19 |
03.48.44 | 19,4583 | +0,14 | 1 | 19 |