Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.26 | 19,7609 | +0,14 | 1 | 20 |
| 06.28.25 | 19,7617 | +0,14 | 1 | 20 |
| 06.28.21 | 19,7609 | +0,14 | 1 | 20 |
| 06.28.18 | 19,7636 | +0,15 | 1 | 20 |
| 06.28.09 | 19,7617 | +0,14 | 1 | 20 |
| 06.28.08 | 19,7673 | +0,17 | 1 | 20 |
| 06.27.58 | 19,7636 | +0,15 | 1 | 20 |
| 06.27.54 | 19,7618 | +0,14 | 1 | 20 |
| 06.27.49 | 19,7626 | +0,14 | 1 | 20 |
| 06.27.48 | 19,76 | +0,13 | 1 | 20 |
| 06.27.47 | 19,7642 | +0,15 | 1 | 20 |
| 06.27.46 | 19,7634 | +0,15 | 1 | 20 |
| 06.27.30 | 19,7642 | +0,15 | 1 | 20 |
| 06.27.13 | 19,7626 | +0,14 | 1 | 20 |
| 06.27.08 | 19,7636 | +0,15 | 1 | 20 |
| 06.27.06 | 19,7642 | +0,15 | 1 | 20 |
| 06.27.05 | 19,7618 | +0,14 | 1 | 20 |
| 06.27.03 | 19,761 | +0,14 | 1 | 20 |
| 06.26.58 | 19,7597 | +0,13 | 1 | 20 |
| 06.26.55 | 19,7618 | +0,14 | 1 | 20 |
| 06.26.38 | 19,761 | +0,14 | 1 | 20 |
| 06.26.38 | 19,7633 | +0,15 | 1 | 20 |
| 06.26.28 | 19,763 | +0,15 | 1 | 20 |
| 06.26.19 | 19,7612 | +0,14 | 1 | 20 |
| 06.26.18 | 19,7612 | +0,14 | 1 | 20 |
| 06.26.18 | 19,7602 | +0,13 | 1 | 20 |
| 06.26.16 | 19,7621 | +0,14 | 1 | 20 |
| 06.26.15 | 19,7611 | +0,14 | 1 | 20 |
| 06.26.08 | 19,7644 | +0,15 | 1 | 20 |
| 06.26.04 | 19,7627 | +0,14 | 1 | 20 |