Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.18 | 19,7561 | +0,11 | 1 | 20 |
| 05.53.16 | 19,7575 | +0,12 | 1 | 20 |
| 05.53.10 | 19,756 | +0,11 | 1 | 20 |
| 05.53.08 | 19,7563 | +0,11 | 1 | 20 |
| 05.53.05 | 19,7558 | +0,11 | 1 | 20 |
| 05.53.02 | 19,756 | +0,11 | 1 | 20 |
| 05.52.48 | 19,7574 | +0,12 | 1 | 20 |
| 05.52.44 | 19,7566 | +0,11 | 1 | 20 |
| 05.52.35 | 19,7574 | +0,12 | 1 | 20 |
| 05.51.46 | 19,7558 | +0,11 | 1 | 20 |
| 05.51.37 | 19,7574 | +0,12 | 1 | 20 |
| 05.51.32 | 19,7575 | +0,12 | 1 | 20 |
| 05.51.28 | 19,7574 | +0,12 | 1 | 20 |
| 05.51.08 | 19,7561 | +0,11 | 1 | 20 |
| 05.51.07 | 19,7566 | +0,11 | 1 | 20 |
| 05.51.02 | 19,7567 | +0,11 | 1 | 20 |
| 05.50.38 | 19,7566 | +0,11 | 1 | 20 |
| 05.50.33 | 19,7565 | +0,11 | 1 | 20 |
| 05.50.26 | 19,7566 | +0,11 | 1 | 20 |
| 05.50.22 | 19,7558 | +0,11 | 1 | 20 |
| 05.50.15 | 19,7566 | +0,11 | 1 | 20 |
| 05.50.13 | 19,7558 | +0,11 | 1 | 20 |
| 05.50.12 | 19,7566 | +0,11 | 1 | 20 |
| 05.50.07 | 19,7558 | +0,11 | 1 | 20 |
| 05.50.02 | 19,7556 | +0,11 | 1 | 20 |
| 05.49.58 | 19,7561 | +0,11 | 1 | 20 |
| 05.49.48 | 19,7598 | +0,13 | 1 | 20 |
| 05.49.38 | 19,7561 | +0,11 | 1 | 20 |
| 05.49.38 | 19,7558 | +0,11 | 1 | 20 |
| 05.49.36 | 19,7554 | +0,11 | 1 | 20 |