Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.26 | 19,7551 | +0,11 | 1 | 20 |
| 06.34.18 | 19,7535 | +0,10 | 1 | 20 |
| 06.34.18 | 19,7523 | +0,09 | 1 | 20 |
| 06.34.15 | 19,7553 | +0,11 | 1 | 20 |
| 06.34.14 | 19,7543 | +0,10 | 1 | 20 |
| 06.34.08 | 19,7529 | +0,09 | 1 | 20 |
| 06.34.03 | 19,7553 | +0,11 | 1 | 20 |
| 06.33.59 | 19,7553 | +0,11 | 1 | 20 |
| 06.33.53 | 19,7545 | +0,10 | 1 | 20 |
| 06.33.48 | 19,7559 | +0,11 | 1 | 20 |
| 06.33.44 | 19,7553 | +0,11 | 1 | 20 |
| 06.33.38 | 19,7589 | +0,13 | 1 | 20 |
| 06.33.36 | 19,7555 | +0,11 | 1 | 20 |
| 06.33.34 | 19,7589 | +0,13 | 1 | 20 |
| 06.33.32 | 19,7589 | +0,13 | 1 | 20 |
| 06.33.28 | 19,7583 | +0,12 | 1 | 20 |
| 06.33.23 | 19,7605 | +0,13 | 1 | 20 |
| 06.33.18 | 19,762 | +0,14 | 1 | 20 |
| 06.33.14 | 19,7589 | +0,13 | 1 | 20 |
| 06.33.08 | 19,7626 | +0,14 | 1 | 20 |
| 06.32.59 | 19,7607 | +0,13 | 1 | 20 |
| 06.32.58 | 19,7586 | +0,12 | 1 | 20 |
| 06.32.50 | 19,761 | +0,14 | 1 | 20 |
| 06.32.45 | 19,7612 | +0,14 | 1 | 20 |
| 06.32.28 | 19,76 | +0,13 | 1 | 20 |
| 06.32.18 | 19,7576 | +0,12 | 1 | 20 |
| 06.32.09 | 19,7612 | +0,14 | 1 | 20 |
| 06.32.08 | 19,7636 | +0,15 | 1 | 20 |
| 06.31.58 | 19,7673 | +0,17 | 1 | 20 |
| 06.31.55 | 19,762 | +0,14 | 1 | 20 |