Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.31 | 19,7662 | +0,16 | 1 | 20 |
| 08.40.18 | 19,7656 | +0,16 | 1 | 20 |
| 08.40.13 | 19,766 | +0,16 | 1 | 20 |
| 08.40.08 | 19,766 | +0,16 | 1 | 20 |
| 08.39.58 | 19,7678 | +0,17 | 1 | 20 |
| 08.39.48 | 19,7653 | +0,16 | 1 | 20 |
| 08.39.38 | 19,7675 | +0,17 | 1 | 20 |
| 08.39.31 | 19,7659 | +0,16 | 1 | 20 |
| 08.39.28 | 19,7651 | +0,16 | 1 | 20 |
| 08.39.28 | 19,7617 | +0,14 | 1 | 20 |
| 08.39.18 | 19,7659 | +0,16 | 1 | 20 |
| 08.39.15 | 19,7642 | +0,15 | 1 | 20 |
| 08.39.08 | 19,7653 | +0,16 | 1 | 20 |
| 08.39.05 | 19,7651 | +0,16 | 1 | 20 |
| 08.38.59 | 19,7659 | +0,16 | 1 | 20 |
| 08.38.53 | 19,7658 | +0,16 | 1 | 20 |
| 08.38.50 | 19,7649 | +0,16 | 1 | 20 |
| 08.38.48 | 19,7652 | +0,16 | 1 | 20 |
| 08.38.46 | 19,7658 | +0,16 | 1 | 20 |
| 08.38.41 | 19,7652 | +0,16 | 1 | 20 |
| 08.38.39 | 19,7657 | +0,16 | 1 | 20 |
| 08.38.38 | 19,765 | +0,16 | 1 | 20 |
| 08.38.36 | 19,7658 | +0,16 | 1 | 20 |
| 08.38.31 | 19,7657 | +0,16 | 1 | 20 |
| 08.38.28 | 19,7656 | +0,16 | 1 | 20 |
| 08.38.27 | 19,7652 | +0,16 | 1 | 20 |
| 08.38.25 | 19,7654 | +0,16 | 1 | 20 |
| 08.38.24 | 19,7647 | +0,15 | 1 | 20 |
| 08.38.18 | 19,7652 | +0,16 | 1 | 20 |
| 08.38.16 | 19,7644 | +0,15 | 1 | 20 |