Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.24 | 19,7762 | +0,21 | 1 | 20 |
| 08.45.19 | 19,7759 | +0,21 | 1 | 20 |
| 08.45.18 | 19,7772 | +0,22 | 1 | 20 |
| 08.45.14 | 19,7762 | +0,21 | 1 | 20 |
| 08.45.10 | 19,7759 | +0,21 | 1 | 20 |
| 08.45.09 | 19,7758 | +0,21 | 1 | 20 |
| 08.45.08 | 19,7756 | +0,21 | 1 | 20 |
| 08.45.07 | 19,7759 | +0,21 | 1 | 20 |
| 08.45.06 | 19,7743 | +0,20 | 1 | 20 |
| 08.45.05 | 19,7759 | +0,21 | 1 | 20 |
| 08.45.00 | 19,7751 | +0,21 | 1 | 20 |
| 08.44.58 | 19,7798 | +0,23 | 1 | 20 |
| 08.44.53 | 19,7752 | +0,21 | 1 | 20 |
| 08.44.51 | 19,7761 | +0,21 | 1 | 20 |
| 08.44.50 | 19,7763 | +0,21 | 1 | 20 |
| 08.44.48 | 19,7755 | +0,21 | 1 | 20 |
| 08.44.48 | 19,7801 | +0,23 | 1 | 20 |
| 08.44.46 | 19,7745 | +0,20 | 1 | 20 |
| 08.44.45 | 19,7747 | +0,21 | 1 | 20 |
| 08.44.43 | 19,7763 | +0,21 | 1 | 20 |
| 08.44.40 | 19,7763 | +0,21 | 1 | 20 |
| 08.44.39 | 19,7764 | +0,21 | 1 | 20 |
| 08.44.38 | 19,7764 | +0,21 | 1 | 20 |
| 08.44.38 | 19,7736 | +0,20 | 1 | 20 |
| 08.44.32 | 19,7762 | +0,21 | 1 | 20 |
| 08.44.30 | 19,7746 | +0,20 | 1 | 20 |
| 08.44.24 | 19,7762 | +0,21 | 1 | 20 |
| 08.44.18 | 19,7715 | +0,19 | 1 | 20 |
| 08.44.14 | 19,7746 | +0,20 | 1 | 20 |
| 08.44.09 | 19,7745 | +0,20 | 1 | 20 |