Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.08 | 17,8302 | -0,13 | 1 | 18 |
10.41.58 | 17,8307 | -0,13 | 1 | 18 |
10.41.38 | 17,8305 | -0,13 | 1 | 18 |
10.41.28 | 17,831 | -0,13 | 1 | 18 |
10.41.08 | 17,8307 | -0,13 | 1 | 18 |
10.40.28 | 17,8305 | -0,13 | 1 | 18 |
10.40.18 | 17,8307 | -0,13 | 1 | 18 |
10.40.08 | 17,8302 | -0,13 | 1 | 18 |
10.39.58 | 17,8305 | -0,13 | 1 | 18 |
10.39.48 | 17,8302 | -0,13 | 1 | 18 |
10.39.38 | 17,8307 | -0,13 | 1 | 18 |
10.39.28 | 17,8305 | -0,13 | 1 | 18 |
10.39.18 | 17,8302 | -0,13 | 1 | 18 |
10.39.08 | 17,8305 | -0,13 | 1 | 18 |
10.38.48 | 17,8294 | -0,13 | 1 | 18 |
10.38.38 | 17,8292 | -0,14 | 1 | 18 |
10.38.18 | 17,8289 | -0,14 | 1 | 18 |
10.37.58 | 17,8292 | -0,14 | 1 | 18 |
10.37.48 | 17,8273 | -0,15 | 1 | 18 |
10.37.38 | 17,8271 | -0,15 | 1 | 18 |
10.37.28 | 17,8268 | -0,15 | 1 | 18 |
10.36.48 | 17,8271 | -0,15 | 1 | 18 |
10.36.38 | 17,8273 | -0,15 | 1 | 18 |
10.36.28 | 17,8276 | -0,15 | 1 | 18 |
10.36.18 | 17,8273 | -0,15 | 1 | 18 |
10.36.08 | 17,8279 | -0,14 | 1 | 18 |
10.35.58 | 17,8276 | -0,15 | 1 | 18 |
10.35.38 | 17,8279 | -0,14 | 1 | 18 |
10.35.28 | 17,8281 | -0,14 | 1 | 18 |
10.34.58 | 17,8286 | -0,14 | 1 | 18 |