Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.05.18 | 121,8178 | -0,20 | 1 | 122 |
| 06.05.08 | 121,8183 | -0,20 | 1 | 122 |
| 06.04.28 | 121,8188 | -0,20 | 1 | 122 |
| 06.04.18 | 121,8192 | -0,20 | 1 | 122 |
| 06.03.48 | 121,8198 | -0,19 | 1 | 122 |
| 06.02.48 | 121,8199 | -0,19 | 1 | 122 |
| 06.02.08 | 121,8203 | -0,19 | 1 | 122 |
| 06.01.58 | 121,8208 | -0,19 | 1 | 122 |
| 06.01.28 | 121,8171 | -0,20 | 1 | 122 |
| 06.00.28 | 121,8178 | -0,20 | 1 | 122 |
| 05.59.48 | 121,8176 | -0,20 | 1 | 122 |
| 05.59.38 | 121,8171 | -0,20 | 1 | 122 |
| 05.58.18 | 121,8166 | -0,20 | 1 | 122 |
| 05.57.28 | 121,8162 | -0,20 | 1 | 122 |
| 05.56.38 | 121,815 | -0,20 | 1 | 122 |
| 05.56.28 | 121,8145 | -0,20 | 1 | 122 |
| 05.55.48 | 121,815 | -0,20 | 1 | 122 |
| 05.54.58 | 121,8145 | -0,20 | 1 | 122 |
| 05.54.18 | 121,8152 | -0,20 | 1 | 122 |
| 05.54.08 | 121,8156 | -0,20 | 1 | 122 |
| 05.53.28 | 121,8162 | -0,20 | 1 | 122 |
| 05.52.48 | 121,8166 | -0,20 | 1 | 122 |
| 05.52.38 | 121,8172 | -0,20 | 1 | 122 |
| 05.51.58 | 121,8182 | -0,20 | 1 | 122 |
| 05.51.48 | 121,8192 | -0,20 | 1 | 122 |
| 05.51.08 | 121,8198 | -0,19 | 1 | 122 |
| 05.50.58 | 121,8202 | -0,19 | 1 | 122 |
| 05.50.18 | 121,8208 | -0,19 | 1 | 122 |
| 05.49.28 | 121,8218 | -0,19 | 1 | 122 |
| 05.48.38 | 121,8219 | -0,19 | 1 | 122 |