Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.58 | 121,7065 | -0,29 | 1 | 122 |
| 09.35.48 | 121,7061 | -0,29 | 1 | 122 |
| 09.35.08 | 121,6982 | -0,29 | 1 | 122 |
| 09.34.48 | 121,6992 | -0,29 | 1 | 122 |
| 09.34.18 | 121,7113 | -0,28 | 1 | 122 |
| 09.33.38 | 121,7174 | -0,28 | 1 | 122 |
| 09.33.28 | 121,7212 | -0,28 | 1 | 122 |
| 09.32.48 | 121,7231 | -0,27 | 1 | 122 |
| 09.32.18 | 121,7305 | -0,27 | 1 | 122 |
| 09.32.08 | 121,7377 | -0,26 | 1 | 122 |
| 09.31.58 | 121,7414 | -0,26 | 1 | 122 |
| 09.31.38 | 121,7418 | -0,26 | 1 | 122 |
| 09.31.28 | 121,7314 | -0,27 | 1 | 122 |
| 09.31.18 | 121,7257 | -0,27 | 1 | 122 |
| 09.31.08 | 121,7205 | -0,28 | 1 | 122 |
| 09.30.28 | 121,7179 | -0,28 | 1 | 122 |
| 09.30.18 | 121,7153 | -0,28 | 1 | 122 |
| 09.29.48 | 121,7034 | -0,29 | 1 | 122 |
| 09.29.38 | 121,7009 | -0,29 | 1 | 122 |
| 09.29.28 | 121,6966 | -0,30 | 1 | 122 |
| 09.29.18 | 121,6945 | -0,30 | 1 | 122 |
| 09.29.08 | 121,69 | -0,30 | 1 | 122 |
| 09.28.58 | 121,6888 | -0,30 | 1 | 122 |
| 09.28.48 | 121,7008 | -0,29 | 1 | 122 |
| 09.28.08 | 121,7174 | -0,28 | 1 | 122 |
| 09.27.58 | 121,7179 | -0,28 | 1 | 122 |
| 09.27.18 | 121,7191 | -0,28 | 1 | 122 |
| 09.26.28 | 121,7184 | -0,28 | 1 | 122 |
| 09.25.48 | 121,7169 | -0,28 | 1 | 122 |
| 09.25.38 | 121,7164 | -0,28 | 1 | 122 |