Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.45 | 21,1775 | -0,15 | 1 | 21 |
| 08.28.41 | 21,1795 | -0,14 | 1 | 21 |
| 08.28.38 | 21,179 | -0,14 | 1 | 21 |
| 08.28.35 | 21,1795 | -0,14 | 1 | 21 |
| 08.28.33 | 21,179 | -0,14 | 1 | 21 |
| 08.28.30 | 21,1775 | -0,15 | 1 | 21 |
| 08.28.29 | 21,1795 | -0,14 | 1 | 21 |
| 08.28.23 | 21,179 | -0,14 | 1 | 21 |
| 08.28.21 | 21,1775 | -0,15 | 1 | 21 |
| 08.28.16 | 21,179 | -0,14 | 1 | 21 |
| 08.28.14 | 21,1795 | -0,14 | 1 | 21 |
| 08.28.13 | 21,179 | -0,14 | 1 | 21 |
| 08.28.11 | 21,1775 | -0,15 | 1 | 21 |
| 08.28.10 | 21,179 | -0,14 | 1 | 21 |
| 08.28.09 | 21,1795 | -0,14 | 1 | 21 |
| 08.28.07 | 21,179 | -0,14 | 1 | 21 |
| 08.28.05 | 21,1775 | -0,15 | 1 | 21 |
| 08.27.29 | 21,1795 | -0,14 | 1 | 21 |
| 08.27.28 | 21,179 | -0,14 | 1 | 21 |
| 08.27.18 | 21,0303 | -0,84 | 1 | 21 |
| 08.27.10 | 21,18 | -0,14 | 1 | 21 |
| 08.27.08 | 21,0329 | -0,83 | 1 | 21 |
| 08.27.05 | 21,1815 | -0,13 | 1 | 21 |
| 08.27.04 | 21,181 | -0,13 | 1 | 21 |
| 08.26.58 | 21,0329 | -0,83 | 1 | 21 |
| 08.26.47 | 21,1815 | -0,13 | 1 | 21 |
| 08.26.44 | 21,181 | -0,13 | 1 | 21 |
| 08.26.39 | 21,1815 | -0,13 | 1 | 21 |
| 08.26.38 | 21,0343 | -0,83 | 1 | 21 |
| 08.26.36 | 21,181 | -0,13 | 1 | 21 |