Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.18 | 21,0329 | -0,85 | 1 | 21 |
| 04.32.16 | 21,1795 | -0,16 | 1 | 21 |
| 04.32.11 | 21,18 | -0,15 | 1 | 21 |
| 04.32.08 | 21,1795 | -0,16 | 1 | 21 |
| 04.32.06 | 21,18 | -0,15 | 1 | 21 |
| 04.31.38 | 21,0303 | -0,86 | 1 | 21 |
| 04.31.37 | 21,1795 | -0,16 | 1 | 21 |
| 04.31.33 | 21,18 | -0,15 | 1 | 21 |
| 04.31.30 | 21,1815 | -0,15 | 1 | 21 |
| 04.31.28 | 21,0343 | -0,84 | 1 | 21 |
| 04.31.21 | 21,181 | -0,15 | 1 | 21 |
| 04.31.18 | 21,1815 | -0,15 | 1 | 21 |
| 04.31.18 | 21,0329 | -0,85 | 1 | 21 |
| 04.31.15 | 21,181 | -0,15 | 1 | 21 |
| 04.31.10 | 21,1815 | -0,15 | 1 | 21 |
| 04.31.08 | 21,0343 | -0,84 | 1 | 21 |
| 04.31.02 | 21,181 | -0,15 | 1 | 21 |
| 04.31.01 | 21,1815 | -0,15 | 1 | 21 |
| 04.30.38 | 21,0329 | -0,85 | 1 | 21 |
| 04.30.31 | 21,181 | -0,15 | 1 | 21 |
| 04.30.16 | 21,18 | -0,15 | 1 | 21 |
| 04.29.50 | 21,1795 | -0,16 | 1 | 21 |
| 04.29.48 | 21,18 | -0,15 | 1 | 21 |
| 04.29.46 | 21,1795 | -0,16 | 1 | 21 |
| 04.29.45 | 21,18 | -0,15 | 1 | 21 |
| 04.29.43 | 21,1795 | -0,16 | 1 | 21 |
| 04.29.43 | 21,179 | -0,16 | 1 | 21 |
| 04.29.39 | 21,18 | -0,15 | 1 | 21 |
| 04.29.38 | 21,0303 | -0,86 | 1 | 21 |
| 04.29.28 | 21,18 | -0,15 | 1 | 21 |