Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.58 | 21,1915 | -0,08 | 1 | 21 |
| 09.31.58 | 21,0423 | -0,79 | 1 | 21 |
| 09.31.52 | 21,191 | -0,09 | 1 | 21 |
| 09.31.51 | 21,1915 | -0,08 | 1 | 21 |
| 09.31.50 | 21,191 | -0,09 | 1 | 21 |
| 09.31.49 | 21,1915 | -0,08 | 1 | 21 |
| 09.31.48 | 21,0436 | -0,78 | 1 | 21 |
| 09.31.47 | 21,191 | -0,09 | 1 | 21 |
| 09.31.40 | 21,1925 | -0,08 | 1 | 21 |
| 09.31.38 | 21,0423 | -0,79 | 1 | 21 |
| 09.31.28 | 21,0436 | -0,78 | 1 | 21 |
| 09.31.28 | 21,191 | -0,09 | 1 | 21 |
| 09.31.26 | 21,1925 | -0,08 | 1 | 21 |
| 09.31.25 | 21,1915 | -0,08 | 1 | 21 |
| 09.31.24 | 21,191 | -0,09 | 1 | 21 |
| 09.31.19 | 21,1915 | -0,08 | 1 | 21 |
| 09.31.18 | 21,041 | -0,79 | 1 | 21 |
| 09.31.17 | 21,191 | -0,09 | 1 | 21 |
| 09.31.08 | 21,0423 | -0,79 | 1 | 21 |
| 09.31.02 | 21,1915 | -0,08 | 1 | 21 |
| 09.30.58 | 21,0423 | -0,79 | 1 | 21 |
| 09.30.57 | 21,191 | -0,09 | 1 | 21 |
| 09.30.56 | 21,1915 | -0,08 | 1 | 21 |
| 09.30.48 | 21,0436 | -0,78 | 1 | 21 |
| 09.30.40 | 21,191 | -0,09 | 1 | 21 |
| 09.30.38 | 21,1915 | -0,08 | 1 | 21 |
| 09.30.37 | 21,1935 | -0,07 | 1 | 21 |
| 09.30.34 | 21,195 | -0,07 | 1 | 21 |
| 09.30.28 | 21,1965 | -0,06 | 1 | 21 |
| 09.30.28 | 21,0463 | -0,77 | 1 | 21 |