Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.55 | 21,176 | -0,16 | 1 | 21 |
| 08.31.47 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.43 | 21,176 | -0,16 | 1 | 21 |
| 08.31.39 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.36 | 21,176 | -0,16 | 1 | 21 |
| 08.31.35 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.33 | 21,176 | -0,16 | 1 | 21 |
| 08.31.28 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.28 | 21,0276 | -0,86 | 1 | 21 |
| 08.31.25 | 21,176 | -0,16 | 1 | 21 |
| 08.31.24 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.23 | 21,176 | -0,16 | 1 | 21 |
| 08.31.22 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.21 | 21,176 | -0,16 | 1 | 21 |
| 08.31.20 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.19 | 21,176 | -0,16 | 1 | 21 |
| 08.31.14 | 21,1775 | -0,15 | 1 | 21 |
| 08.31.08 | 21,0303 | -0,84 | 1 | 21 |
| 08.31.00 | 21,179 | -0,14 | 1 | 21 |
| 08.30.58 | 21,1775 | -0,15 | 1 | 21 |
| 08.30.58 | 21,0303 | -0,84 | 1 | 21 |
| 08.30.56 | 21,179 | -0,14 | 1 | 21 |
| 08.30.54 | 21,1775 | -0,15 | 1 | 21 |
| 08.30.52 | 21,179 | -0,14 | 1 | 21 |
| 08.30.51 | 21,1795 | -0,14 | 1 | 21 |
| 08.30.50 | 21,179 | -0,14 | 1 | 21 |
| 08.30.44 | 21,1795 | -0,14 | 1 | 21 |
| 08.30.38 | 21,0329 | -0,83 | 1 | 21 |
| 08.30.28 | 21,0303 | -0,84 | 1 | 21 |
| 08.30.08 | 21,0329 | -0,83 | 1 | 21 |