Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.34 | 21,172 | -0,18 | 1 | 21 |
| 08.01.33 | 21,1715 | -0,18 | 1 | 21 |
| 08.01.28 | 21,0209 | -0,89 | 1 | 21 |
| 08.01.23 | 21,1695 | -0,19 | 1 | 21 |
| 08.01.18 | 21,17 | -0,19 | 1 | 21 |
| 08.01.18 | 21,0223 | -0,88 | 1 | 21 |
| 08.01.17 | 21,1695 | -0,19 | 1 | 21 |
| 08.01.08 | 21,0209 | -0,89 | 1 | 21 |
| 08.01.06 | 21,17 | -0,19 | 1 | 21 |
| 08.00.58 | 21,0196 | -0,89 | 1 | 21 |
| 08.00.51 | 21,1695 | -0,19 | 1 | 21 |
| 08.00.49 | 21,17 | -0,19 | 1 | 21 |
| 08.00.48 | 21,0209 | -0,89 | 1 | 21 |
| 08.00.48 | 21,1705 | -0,18 | 1 | 21 |
| 08.00.37 | 21,17 | -0,19 | 1 | 21 |
| 08.00.31 | 21,172 | -0,18 | 1 | 21 |
| 08.00.30 | 21,1715 | -0,18 | 1 | 21 |
| 08.00.24 | 21,172 | -0,18 | 1 | 21 |
| 08.00.23 | 21,1705 | -0,18 | 1 | 21 |
| 08.00.18 | 21,0249 | -0,87 | 1 | 21 |
| 08.00.08 | 21,0223 | -0,88 | 1 | 21 |
| 08.00.05 | 21,1715 | -0,18 | 1 | 21 |
| 07.59.45 | 21,1735 | -0,17 | 1 | 21 |
| 07.59.21 | 21,173 | -0,17 | 1 | 21 |
| 07.59.08 | 21,0249 | -0,87 | 1 | 21 |
| 07.58.58 | 21,0223 | -0,88 | 1 | 21 |
| 07.58.55 | 21,1735 | -0,17 | 1 | 21 |
| 07.58.48 | 21,0249 | -0,87 | 1 | 21 |
| 07.58.28 | 21,0223 | -0,88 | 1 | 21 |
| 07.58.18 | 21,0209 | -0,89 | 1 | 21 |