Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.59 | 21,195 | -0,07 | 1 | 21 |
| 09.49.57 | 21,193 | -0,08 | 1 | 21 |
| 09.49.48 | 21,0436 | -0,78 | 1 | 21 |
| 09.49.46 | 21,1935 | -0,07 | 1 | 21 |
| 09.49.42 | 21,193 | -0,08 | 1 | 21 |
| 09.49.36 | 21,1935 | -0,07 | 1 | 21 |
| 09.49.35 | 21,193 | -0,08 | 1 | 21 |
| 09.49.30 | 21,1935 | -0,07 | 1 | 21 |
| 09.49.28 | 21,0463 | -0,77 | 1 | 21 |
| 09.49.21 | 21,193 | -0,08 | 1 | 21 |
| 09.49.16 | 21,191 | -0,09 | 1 | 21 |
| 09.49.13 | 21,189 | -0,10 | 1 | 21 |
| 09.49.08 | 21,041 | -0,79 | 1 | 21 |
| 09.48.57 | 21,1895 | -0,09 | 1 | 21 |
| 09.48.46 | 21,191 | -0,09 | 1 | 21 |
| 09.48.41 | 21,189 | -0,10 | 1 | 21 |
| 09.48.38 | 21,0423 | -0,79 | 1 | 21 |
| 09.48.37 | 21,191 | -0,09 | 1 | 21 |
| 09.48.33 | 21,1895 | -0,09 | 1 | 21 |
| 09.48.32 | 21,191 | -0,09 | 1 | 21 |
| 09.48.31 | 21,189 | -0,10 | 1 | 21 |
| 09.48.29 | 21,1895 | -0,09 | 1 | 21 |
| 09.48.28 | 21,041 | -0,79 | 1 | 21 |
| 09.48.28 | 21,189 | -0,10 | 1 | 21 |
| 09.48.24 | 21,1895 | -0,09 | 1 | 21 |
| 09.48.23 | 21,189 | -0,10 | 1 | 21 |
| 09.48.09 | 21,187 | -0,11 | 1 | 21 |
| 09.48.06 | 21,1875 | -0,10 | 1 | 21 |
| 09.48.03 | 21,187 | -0,11 | 1 | 21 |
| 09.47.58 | 21,0383 | -0,81 | 1 | 21 |