Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.06.38 | 23,4978 | +0,26 | 1 | 23 |
| 06.06.28 | 23,4973 | +0,26 | 1 | 23 |
| 06.06.18 | 23,4959 | +0,25 | 1 | 23 |
| 06.06.08 | 23,4958 | +0,25 | 1 | 23 |
| 06.05.58 | 23,4959 | +0,25 | 1 | 23 |
| 06.05.48 | 23,4977 | +0,26 | 1 | 23 |
| 06.05.38 | 23,4973 | +0,26 | 1 | 23 |
| 06.04.58 | 23,4975 | +0,26 | 1 | 23 |
| 06.04.38 | 23,498 | +0,26 | 1 | 23 |
| 06.04.28 | 23,4982 | +0,26 | 1 | 23 |
| 06.04.18 | 23,4984 | +0,26 | 1 | 23 |
| 06.04.08 | 23,4985 | +0,26 | 1 | 23 |
| 06.03.48 | 23,4989 | +0,26 | 1 | 23 |
| 06.03.38 | 23,4991 | +0,26 | 1 | 23 |
| 06.03.28 | 23,4987 | +0,26 | 1 | 23 |
| 06.03.08 | 23,5003 | +0,27 | 1 | 24 |
| 06.02.38 | 23,5001 | +0,27 | 1 | 24 |
| 06.02.28 | 23,501 | +0,27 | 1 | 24 |
| 06.01.58 | 23,5001 | +0,27 | 1 | 24 |
| 06.01.48 | 23,5006 | +0,27 | 1 | 24 |
| 06.01.38 | 23,5001 | +0,27 | 1 | 24 |
| 06.01.28 | 23,5008 | +0,27 | 1 | 24 |
| 06.01.08 | 23,5001 | +0,27 | 1 | 24 |
| 06.00.58 | 23,5004 | +0,27 | 1 | 24 |
| 06.00.48 | 23,5001 | +0,27 | 1 | 24 |
| 06.00.38 | 23,5003 | +0,27 | 1 | 24 |
| 06.00.28 | 23,5001 | +0,27 | 1 | 24 |
| 06.00.18 | 23,5011 | +0,27 | 1 | 24 |
| 06.00.08 | 23,5003 | +0,27 | 1 | 24 |
| 05.59.58 | 23,5008 | +0,27 | 1 | 24 |