Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.08 | 23,4899 | +0,22 | 1 | 23 |
| 09.54.38 | 23,4901 | +0,23 | 1 | 23 |
| 09.54.28 | 23,4904 | +0,23 | 1 | 23 |
| 09.54.18 | 23,4902 | +0,23 | 1 | 23 |
| 09.53.38 | 23,4894 | +0,22 | 1 | 23 |
| 09.53.28 | 23,4895 | +0,22 | 1 | 23 |
| 09.53.18 | 23,4894 | +0,22 | 1 | 23 |
| 09.53.08 | 23,4901 | +0,23 | 1 | 23 |
| 09.52.58 | 23,4899 | +0,22 | 1 | 23 |
| 09.52.48 | 23,4895 | +0,22 | 1 | 23 |
| 09.52.38 | 23,4894 | +0,22 | 1 | 23 |
| 09.52.28 | 23,4921 | +0,23 | 1 | 23 |
| 09.52.18 | 23,4883 | +0,22 | 1 | 23 |
| 09.52.08 | 23,4965 | +0,25 | 1 | 23 |
| 09.51.58 | 23,4927 | +0,24 | 1 | 23 |
| 09.51.48 | 23,4856 | +0,21 | 1 | 23 |
| 09.51.38 | 23,4859 | +0,21 | 1 | 23 |
| 09.51.28 | 23,4925 | +0,24 | 1 | 23 |
| 09.51.18 | 23,4911 | +0,23 | 1 | 23 |
| 09.51.08 | 23,4844 | +0,20 | 1 | 23 |
| 09.50.58 | 23,4845 | +0,20 | 1 | 23 |
| 09.50.38 | 23,4844 | +0,20 | 1 | 23 |
| 09.50.28 | 23,4842 | +0,20 | 1 | 23 |
| 09.49.58 | 23,484 | +0,20 | 1 | 23 |
| 09.49.38 | 23,4842 | +0,20 | 1 | 23 |
| 09.49.28 | 23,4837 | +0,20 | 1 | 23 |
| 09.49.08 | 23,4838 | +0,20 | 1 | 23 |
| 09.48.38 | 23,4842 | +0,20 | 1 | 23 |
| 09.48.28 | 23,484 | +0,20 | 1 | 23 |
| 09.47.58 | 23,4842 | +0,20 | 1 | 23 |