Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.28 | 977,9348 | +0,18 | 1 | 978 |
| 08.55.18 | 977,9598 | +0,18 | 1 | 978 |
| 08.55.08 | 977,9348 | +0,18 | 1 | 978 |
| 08.54.58 | 977,8849 | +0,17 | 1 | 978 |
| 08.54.48 | 978,0098 | +0,18 | 1 | 978 |
| 08.54.38 | 977,9099 | +0,17 | 1 | 978 |
| 08.54.28 | 977,9598 | +0,18 | 1 | 978 |
| 08.54.08 | 978,0347 | +0,19 | 1 | 978 |
| 08.53.48 | 978,1096 | +0,19 | 1 | 978 |
| 08.53.38 | 978,1346 | +0,20 | 1 | 978 |
| 08.53.28 | 978,2595 | +0,21 | 1 | 978 |
| 08.53.18 | 978,2845 | +0,21 | 1 | 978 |
| 08.53.08 | 978,3095 | +0,21 | 1 | 978 |
| 08.52.58 | 978,2595 | +0,21 | 1 | 978 |
| 08.52.48 | 978,1596 | +0,20 | 1 | 978 |
| 08.52.38 | 978,3345 | +0,22 | 1 | 978 |
| 08.52.28 | 978,4095 | +0,22 | 1 | 978 |
| 08.52.08 | 978,2595 | +0,21 | 1 | 978 |
| 08.51.58 | 978,3345 | +0,22 | 1 | 978 |
| 08.51.48 | 978,3095 | +0,21 | 1 | 978 |
| 08.51.28 | 978,2595 | +0,21 | 1 | 978 |
| 08.51.18 | 978,2845 | +0,21 | 1 | 978 |
| 08.51.08 | 978,2595 | +0,21 | 1 | 978 |
| 08.50.58 | 978,1846 | +0,20 | 1 | 978 |
| 08.50.48 | 978,2096 | +0,20 | 1 | 978 |
| 08.50.38 | 978,3345 | +0,22 | 1 | 978 |
| 08.50.28 | 978,2346 | +0,21 | 1 | 978 |
| 08.50.18 | 978,2845 | +0,21 | 1 | 978 |
| 08.50.08 | 978,1846 | +0,20 | 1 | 978 |
| 08.49.58 | 978,0847 | +0,19 | 1 | 978 |